Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $20.14
-8.94%
$2.01 billion $5,218
Aug 5, 2021 $22.11
+20.14%
$2.21 billion $1,779
Aug 4, 2021 $16.6
-21.09%
$1.66 billion $6,866
Aug 3, 2021 $21.05
+22.88%
$2.1 billion $2,720
Aug 2, 2021 $17.13
-9.55%
$1.71 billion $1,100
Aug 1, 2021 $18.94
+5.31%
$1.89 billion $1,316
Jul 30, 2021 $15.28
-31.32%
$1.53 billion $454
Jul 29, 2021 $22.25
+26.23%
$2.23 billion $9,176
Jul 28, 2021 $17.63
-1.33%
$1.76 billion $101
Jul 27, 2021 $17.84
-18.92%
$1.78 billion $1,920
Jul 26, 2021 $16.39
-4.13%
$1.64 billion $487
Jul 25, 2021 $17.08
+17.46%
$1.71 billion $1,318
Jul 24, 2021 $16.85
+0.72%
$1.68 billion $149
Jul 23, 2021 $16.72
+28.27%
$1.67 billion $147
Jul 22, 2021 $13.04
+1.02%
$1.3 billion $257
Jul 21, 2021 $12.58
-11.74%
$1.26 billion $269
Jul 20, 2021 $14.25
+5.98%
$1.42 billion $2,946
Jul 19, 2021 $13.44
+6.86%
$1.34 billion $216
Jul 18, 2021 $12.58
-1.35%
$1.26 billion $973
Jul 17, 2021 $12.76
+0.05%
$1.28 billion $1,758
Jul 16, 2021 $12.75
-16.77%
$1.28 billion $2,019
Jul 15, 2021 $15.31
+10.85%
$1.53 billion $231
Jul 14, 2021 $13.8
-2.67%
$1.38 billion $5,768
Jul 13, 2021 $14.17
-22.99%
$1.42 billion $1,844
Jul 12, 2021 $18.41
+15.92%
$1.84 billion $2,408
Jul 11, 2021 $15.88
-1.62%
$1.59 billion $32
Jul 10, 2021 $16.15
-11.36%
$1.61 billion $12
Jul 9, 2021 $18.22
-8.31%
$1.82 billion $1,281
Jul 8, 2021 $19.87
+8.80%
$1.99 billion $2,445
Jul 7, 2021 $18.27
-20.64%
$1.83 billion $1,146
Jul 6, 2021 $23
-3.11%
$2.3 billion $2,870
Jul 5, 2021 $23.75
+2.23%
$2.37 billion $8,230
Jul 4, 2021 $23.23
+4.86%
$2.32 billion $1,403
Jul 3, 2021 $22.15
+3.86%
$2.22 billion $24,566
Jul 2, 2021 $21.33
+9.43%
$2.13 billion $10,331
Jul 1, 2021 $19.51
-10.86%
$1.95 billion $4,965
Jun 30, 2021 $21.89
+6.58%
$2.19 billion $2,953
Jun 29, 2021 $20.54
-8.03%
$2.05 billion $13,624
Jun 28, 2021 $22.32
+2.21%
$2.23 billion $2,058
Jun 27, 2021 $21.84
+3.41%
$2.18 billion $2,016
Jun 26, 2021 $21.08
+4.14%
$2.11 billion $9,046
Jun 25, 2021 $20.25
+14.71%
$2.03 billion $29,477
Jun 24, 2021 $17.65
-11.80%
$1.76 billion $2,925
Jun 23, 2021 $20.01
-1.44%
$2 billion $2,052
Jun 22, 2021 $20.29
-6.55%
$2.03 billion $3,035
Jun 21, 2021 $21.69
+4.42%
$2.17 billion $2,218
Jun 20, 2021 $20.77
-15.93%
$2.08 billion $2,572
Jun 19, 2021 $24.71
-6.15%
$2.47 billion $952
Jun 18, 2021 $26.32
-7.29%
$2.63 billion $6,070
Jun 17, 2021 $28.39
-8.43%
$2.84 billion $1,855