Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $30.65
+55.32%
$3.06 billion $11,314
Sep 25, 2021 $19.78
-7.72%
$1.98 billion $3,460
Sep 24, 2021 $21.42
-2.87%
$2.14 billion $6,962
Sep 23, 2021 $22.03
-9.79%
$2.2 billion $23,302
Sep 22, 2021 $24.42
+5.16%
$2.44 billion $3,518
Sep 21, 2021 $23.18
+2.08%
$2.32 billion $225
Sep 20, 2021 $22.69
-4.87%
$2.27 billion $6,379
Sep 19, 2021 $23.85
+1.86%
$2.38 billion $29,596
Sep 18, 2021 $23.4
+23.46%
$2.34 billion $21,133
Sep 17, 2021 $18.94
-1.99%
$1.89 billion $3,771
Sep 16, 2021 $19.34
-3.89%
$1.93 billion $19,484
Sep 15, 2021 $20.04
-10.77%
$2 billion $1,056
Sep 14, 2021 $22.44
+18.00%
$2.24 billion $2,864
Sep 13, 2021 $19.03
-13.04%
$1.9 billion $12,159
Sep 12, 2021 $21.9
+40.97%
$2.19 billion $10,956
Sep 11, 2021 $15.53
-20.83%
$1.55 billion $146
Sep 10, 2021 $19.14
+16.53%
$1.91 billion $2,901
Sep 9, 2021 $16.41
-28.82%
$1.64 billion $25,167
Sep 8, 2021 $23.03
+50.14%
$2.3 billion $184
Sep 7, 2021 $15.34
-31.97%
$1.53 billion $2,782
Sep 6, 2021 $22.56
+3.64%
$2.26 billion $2,940
Sep 5, 2021 $21.77
+1.46%
$2.18 billion $1,367
Sep 4, 2021 $21.47
+7.43%
$2.15 billion $287
Sep 3, 2021 $20
+10.68%
$2 billion $400
Sep 2, 2021 $18.08
-18.04%
$1.81 billion $39,768
Sep 1, 2021 $22.01
+26.84%
$2.2 billion $7,732
Aug 31, 2021 $17.42
+0.43%
$1.74 billion $469
Aug 30, 2021 $17.33
+13.27%
$1.73 billion $2,450
Aug 29, 2021 $15.32
-12.03%
$1.53 billion $477
Aug 28, 2021 $17.41
-7.57%
$1.74 billion $8,729
Aug 27, 2021 $21.57
+5.14%
$2.16 billion $2,281
Aug 26, 2021 $20.61
-2.06%
$2.06 billion $3,473
Aug 25, 2021 $21.05
+9.19%
$2.1 billion $4,087
Aug 24, 2021 $19.27
+6.67%
$1.93 billion $2,372
Aug 23, 2021 $18.07
-7.82%
$1.81 billion $907
Aug 22, 2021 $19.62
-9.03%
$1.96 billion $6,196
Aug 21, 2021 $21.62
+4.41%
$2.16 billion $4,126
Aug 20, 2021 $20.71
+18.49%
$2.07 billion $1,523
Aug 19, 2021 $17.44
+6.07%
$1.74 billion $27,019
Aug 18, 2021 $16.48
+2.30%
$1.65 billion $1,406
Aug 17, 2021 $16.15
-6.59%
$1.61 billion $691
Aug 16, 2021 $17.3
-1.48%
$1.73 billion $2,507
Aug 15, 2021 $17.55
+2.38%
$1.76 billion $3,746
Aug 14, 2021 $17.15
-24.46%
$1.71 billion $34
Aug 13, 2021 $22.71
+62.54%
$2.27 billion $2,409
Aug 12, 2021 $13.97
-14.98%
$1.4 billion $2,061
Aug 11, 2021 $16.45
-8.21%
$1.64 billion $71
Aug 10, 2021 $17.91
+0.54%
$1.79 billion $597
Aug 8, 2021 $17.54
+8.80%
$1.75 billion $761
Aug 7, 2021 $16.11
-19.99%
$1.61 billion $5,730