Veritaseum Historical Data

VERI Page 35
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 17.84
-18.92%
$ 1.78 billion $ 1,920
Jul 26, 2021 $ 16.39
-4.13%
$ 1.64 billion $ 487
Jul 25, 2021 $ 17.08
+17.46%
$ 1.71 billion $ 1,318
Jul 24, 2021 $ 16.85
+0.72%
$ 1.68 billion $ 149
Jul 23, 2021 $ 16.72
+28.27%
$ 1.67 billion $ 147
Jul 22, 2021 $ 13.04
+1.02%
$ 1.3 billion $ 257
Jul 21, 2021 $ 12.58
-11.74%
$ 1.26 billion $ 269
Jul 20, 2021 $ 14.25
+5.98%
$ 1.42 billion $ 2,946
Jul 19, 2021 $ 13.44
+6.86%
$ 1.34 billion $ 216
Jul 18, 2021 $ 12.58
-1.35%
$ 1.26 billion $ 973
Jul 17, 2021 $ 12.76
+0.05%
$ 1.28 billion $ 1,758
Jul 16, 2021 $ 12.75
-16.77%
$ 1.28 billion $ 2,019
Jul 15, 2021 $ 15.31
+10.85%
$ 1.53 billion $ 231
Jul 14, 2021 $ 13.8
-2.67%
$ 1.38 billion $ 5,768
Jul 13, 2021 $ 14.17
-22.99%
$ 1.42 billion $ 1,844
Jul 12, 2021 $ 18.41
+15.92%
$ 1.84 billion $ 2,408
Jul 11, 2021 $ 15.88
-1.62%
$ 1.59 billion $ 32
Jul 10, 2021 $ 16.15
-11.36%
$ 1.61 billion $ 12
Jul 9, 2021 $ 18.22
-8.31%
$ 1.82 billion $ 1,281
Jul 8, 2021 $ 19.87
+8.80%
$ 1.99 billion $ 2,445
Jul 7, 2021 $ 18.27
-20.64%
$ 1.83 billion $ 1,146
Jul 6, 2021 $ 23
-3.11%
$ 2.3 billion $ 2,870
Jul 5, 2021 $ 23.75
+2.23%
$ 2.37 billion $ 8,230
Jul 4, 2021 $ 23.23
+4.86%
$ 2.32 billion $ 1,403
Jul 3, 2021 $ 22.15
+3.86%
$ 2.22 billion $ 24,566
Jul 2, 2021 $ 21.33
+9.43%
$ 2.13 billion $ 10,331
Jul 1, 2021 $ 19.51
-10.86%
$ 1.95 billion $ 4,965
Jun 30, 2021 $ 21.89
+6.58%
$ 2.19 billion $ 2,953
Jun 29, 2021 $ 20.54
-8.03%
$ 2.05 billion $ 13,624
Jun 28, 2021 $ 22.32
+2.21%
$ 2.23 billion $ 2,058
Jun 27, 2021 $ 21.84
+3.41%
$ 2.18 billion $ 2,016
Jun 26, 2021 $ 21.08
+4.14%
$ 2.11 billion $ 9,046
Jun 25, 2021 $ 20.25
+14.71%
$ 2.03 billion $ 29,477
Jun 24, 2021 $ 17.65
-11.80%
$ 1.76 billion $ 2,925
Jun 23, 2021 $ 20.01
-1.44%
$ 2 billion $ 2,052
Jun 22, 2021 $ 20.29
-6.55%
$ 2.03 billion $ 3,035
Jun 21, 2021 $ 21.69
+4.42%
$ 2.17 billion $ 2,218
Jun 20, 2021 $ 20.77
-15.93%
$ 2.08 billion $ 2,572
Jun 19, 2021 $ 24.71
-6.15%
$ 2.47 billion $ 952
Jun 18, 2021 $ 26.32
-7.29%
$ 2.63 billion $ 6,070
Jun 17, 2021 $ 28.39
-8.43%
$ 2.84 billion $ 1,855
Jun 16, 2021 $ 30.99
+0.61%
$ 3.1 billion $ 8,245
Jun 15, 2021 $ 30.81
+11.35%
$ 3.08 billion $ 47,254
Jun 14, 2021 $ 27.66
-4.01%
$ 2.77 billion $ 3,991
Jun 13, 2021 $ 28.79
+12.51%
$ 2.88 billion $ 1,861
Jun 12, 2021 $ 25.6
-13.97%
$ 2.56 billion $ 454
Jun 11, 2021 $ 29.75
-4.19%
$ 2.97 billion $ 4,502
Jun 10, 2021 $ 31.1
-12.59%
$ 3.11 billion $ 6,941
Jun 9, 2021 $ 35.59
+88.53%
$ 3.56 billion $ 12,763
Jun 8, 2021 $ 18.87
-22.46%
$ 1.89 billion $ 15,629