Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $29.35
-6.86%
$2.93 billion $7,220
Nov 14, 2021 $31.48
+5.57%
$3.15 billion $21,492
Nov 13, 2021 $29.83
-1.39%
$2.98 billion $14,477
Nov 12, 2021 $30.24
+1.73%
$3.02 billion $7,396
Nov 11, 2021 $29.75
+3.40%
$2.98 billion $1,195
Nov 10, 2021 $28.76
-4.79%
$2.88 billion $14,103
Nov 9, 2021 $30.2
-4.58%
$3.02 billion $11,530
Nov 8, 2021 $31.64
+10.86%
$3.16 billion $1,367
Nov 7, 2021 $28.51
-10.42%
$2.85 billion $17,407
Nov 6, 2021 $31.8
+16.07%
$3.18 billion $7,672
Nov 5, 2021 $27.42
+6.45%
$2.74 billion $35,450
Nov 4, 2021 $25.76
-23.62%
$2.58 billion $18,066
Nov 3, 2021 $33.73
+5.24%
$3.37 billion $18,281
Nov 2, 2021 $32.07
-11.14%
$3.21 billion $15,181
Nov 1, 2021 $36.12
+7.49%
$3.61 billion $11,536
Oct 31, 2021 $33.61
+18.55%
$3.36 billion $29,534
Oct 30, 2021 $28.32
+4.60%
$2.83 billion $21,205
Oct 29, 2021 $27.06
-15.79%
$2.71 billion $4,652
Oct 28, 2021 $32.1
+13.80%
$3.21 billion $1,435
Oct 27, 2021 $28.19
+12.19%
$2.82 billion $18,264
Oct 26, 2021 $25.13
-15.52%
$2.51 billion $15,006
Oct 25, 2021 $29.73
+9.65%
$2.97 billion $4,481
Oct 24, 2021 $27.08
+6.47%
$2.71 billion $29,978
Oct 23, 2021 $25.43
+5.46%
$2.54 billion $6,275
Oct 22, 2021 $24.12
-6.08%
$2.41 billion $9,518
Oct 21, 2021 $25.69
+1.42%
$2.57 billion $10,368
Oct 20, 2021 $25.33
+28.69%
$2.53 billion $33,702
Oct 19, 2021 $19.68
-15.55%
$1.97 billion $3,889
Oct 18, 2021 $23.31
+11.71%
$2.33 billion $12,411
Oct 17, 2021 $20.84
-13.22%
$2.08 billion $17,626
Oct 16, 2021 $24.02
+3.39%
$2.4 billion $5,963
Oct 15, 2021 $23.23
+4.28%
$2.32 billion $10,468
Oct 14, 2021 $22.28
+4.95%
$2.23 billion $5,111
Oct 13, 2021 $21.22
+48.43%
$2.12 billion $20,093
Oct 12, 2021 $14.3
-36.74%
$1.43 billion $36,446
Oct 11, 2021 $22.55
+8.18%
$2.26 billion $2,031
Oct 10, 2021 $20.85
+3.96%
$2.08 billion $8,839
Oct 9, 2021 $20.05
-18.21%
$2.01 billion $17,523
Oct 8, 2021 $25
-6.65%
$2.5 billion $5,362
Oct 7, 2021 $26.77
+4.24%
$2.68 billion $1,603
Oct 6, 2021 $25.7
+2.13%
$2.57 billion $3,664
Oct 5, 2021 $25.2
+10.25%
$2.52 billion $13,011
Oct 4, 2021 $22.85
+13.14%
$2.29 billion $14,350
Oct 3, 2021 $20.21
-5.12%
$2.02 billion $6,210
Oct 2, 2021 $21.28
-8.02%
$2.13 billion $3,333
Oct 1, 2021 $23.43
+10.35%
$2.34 billion $2,658
Sep 30, 2021 $21.23
+13.71%
$2.12 billion $5,123
Sep 29, 2021 $18.66
-1.82%
$1.87 billion $5,309
Sep 28, 2021 $18.98
-13.86%
$1.9 billion $14,753
Sep 27, 2021 $22.07
-28.00%
$2.21 billion $3,885