Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $152.95
-9.59%
$15.29 billion $445,603
Jan 3, 2022 $169.12
+2.84%
$16.91 billion $535,153
Jan 2, 2022 $164.54
+3.74%
$16.45 billion $543,178
Jan 1, 2022 $158.56
-3.01%
$15.86 billion $587,433
Dec 31, 2021 $163.54
-3.86%
$16.35 billion $314,924
Dec 30, 2021 $170.03
+3.16%
$17 billion $560,315
Dec 29, 2021 $164.69
-7.70%
$16.47 billion $782,335
Dec 28, 2021 $177.27
-4.24%
$17.73 billion $1.01 million
Dec 27, 2021 $185.22
+1.34%
$18.52 billion $1.42 million
Dec 26, 2021 $182.8
+41.51%
$18.28 billion $905,563
Dec 25, 2021 $129.32
+6.95%
$12.93 billion $171,483
Dec 24, 2021 $120.9
-0.09%
$12.09 billion $385,981
Dec 23, 2021 $120.89
+24.84%
$12.09 billion $338,220
Dec 22, 2021 $96.72
+14.54%
$9.67 billion $114,714
Dec 21, 2021 $84.5
+1.05%
$8.45 billion $77,147
Dec 20, 2021 $85.59
+6.48%
$8.56 billion $92,063
Dec 19, 2021 $80.46
-15.90%
$8.05 billion $393,756
Dec 18, 2021 $95.77
-6.38%
$9.58 billion $225,545
Dec 17, 2021 $102.36
-6.84%
$10.24 billion $339,705
Dec 16, 2021 $108.53
-1.05%
$10.85 billion $223,602
Dec 15, 2021 $109.62
-0.75%
$10.96 billion $408,325
Dec 14, 2021 $110.41
+16.19%
$11.04 billion $472,192
Dec 13, 2021 $95.06
-12.31%
$9.51 billion $289,218
Dec 12, 2021 $108.39
+14.40%
$10.84 billion $763,609
Dec 11, 2021 $94.59
+3.14%
$9.46 billion $584,290
Dec 10, 2021 $91.9
-21.67%
$9.19 billion $1.06 million
Dec 9, 2021 $122.63
+178.60%
$12.26 billion $2.07 million
Dec 8, 2021 $43.97
+36.41%
$4.4 billion $119,416
Dec 7, 2021 $32.21
+34.64%
$3.22 billion $82,992
Dec 6, 2021 $23.89
+3.18%
$2.39 billion $8,881
Dec 5, 2021 $23.13
+5.00%
$2.31 billion $5,573
Dec 4, 2021 $21.94
-0.62%
$2.19 billion $3,689
Dec 3, 2021 $26.09
-12.04%
$2.61 billion $11
Dec 2, 2021 $29.66
-0.74%
$2.97 billion $15,612
Dec 1, 2021 $29.87
-1.74%
$2.99 billion $46,936
Nov 30, 2021 $30.48
+44.04%
$3.05 billion $3,403
Nov 29, 2021 $21.15
-6.07%
$2.12 billion $9,297
Nov 28, 2021 $22.48
+12.89%
$2.25 billion $16,446
Nov 27, 2021 $19.89
-21.95%
$1.99 billion $18,178
Nov 26, 2021 $25.45
+5.55%
$2.55 billion $3,320
Nov 25, 2021 $24.1
+16.41%
$2.41 billion $208
Nov 24, 2021 $20.67
-21.47%
$2.07 billion $3,509
Nov 23, 2021 $26.31
+76.52%
$2.63 billion $7,938
Nov 22, 2021 $14.9
-50.49%
$1.49 billion $20,014
Nov 21, 2021 $30.18
+17.15%
$3.02 billion $4,616
Nov 20, 2021 $25.77
-11.70%
$2.58 billion $17,330
Nov 19, 2021 $29.57
+11.67%
$2.96 billion $8,468
Nov 18, 2021 $26.44
-6.67%
$2.64 billion $10,018
Nov 17, 2021 $28.34
-0.49%
$2.83 billion $15,651
Nov 16, 2021 $28.5
-2.75%
$2.85 billion $3,223