Veritaseum Historical Data

VERI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 31.8
+16.07%
$ 3.18 billion $ 7,672
Nov 5, 2021 $ 27.42
+6.45%
$ 2.74 billion $ 35,450
Nov 4, 2021 $ 25.76
-23.62%
$ 2.58 billion $ 18,066
Nov 3, 2021 $ 33.73
+5.24%
$ 3.37 billion $ 18,281
Nov 2, 2021 $ 32.07
-11.14%
$ 3.21 billion $ 15,181
Nov 1, 2021 $ 36.12
+7.49%
$ 3.61 billion $ 11,536
Oct 31, 2021 $ 33.61
+18.55%
$ 3.36 billion $ 29,534
Oct 30, 2021 $ 28.32
+4.60%
$ 2.83 billion $ 21,205
Oct 29, 2021 $ 27.06
-15.79%
$ 2.71 billion $ 4,652
Oct 28, 2021 $ 32.1
+13.80%
$ 3.21 billion $ 1,435
Oct 27, 2021 $ 28.19
+12.19%
$ 2.82 billion $ 18,264
Oct 26, 2021 $ 25.13
-15.52%
$ 2.51 billion $ 15,006
Oct 25, 2021 $ 29.73
+9.65%
$ 2.97 billion $ 4,481
Oct 24, 2021 $ 27.08
+6.47%
$ 2.71 billion $ 29,978
Oct 23, 2021 $ 25.43
+5.46%
$ 2.54 billion $ 6,275
Oct 22, 2021 $ 24.12
-6.08%
$ 2.41 billion $ 9,518
Oct 21, 2021 $ 25.69
+1.42%
$ 2.57 billion $ 10,368
Oct 20, 2021 $ 25.33
+28.69%
$ 2.53 billion $ 33,702
Oct 19, 2021 $ 19.68
-15.55%
$ 1.97 billion $ 3,889
Oct 18, 2021 $ 23.31
+11.71%
$ 2.33 billion $ 12,411
Oct 17, 2021 $ 20.84
-13.22%
$ 2.08 billion $ 17,626
Oct 16, 2021 $ 24.02
+3.39%
$ 2.4 billion $ 5,963
Oct 15, 2021 $ 23.23
+4.28%
$ 2.32 billion $ 10,468
Oct 14, 2021 $ 22.28
+4.95%
$ 2.23 billion $ 5,111
Oct 13, 2021 $ 21.22
+48.43%
$ 2.12 billion $ 20,093
Oct 12, 2021 $ 14.3
-36.74%
$ 1.43 billion $ 36,446
Oct 11, 2021 $ 22.55
+8.18%
$ 2.26 billion $ 2,031
Oct 10, 2021 $ 20.85
+3.96%
$ 2.08 billion $ 8,839
Oct 9, 2021 $ 20.05
-18.21%
$ 2.01 billion $ 17,523
Oct 8, 2021 $ 25
-6.65%
$ 2.5 billion $ 5,362
Oct 7, 2021 $ 26.77
+4.24%
$ 2.68 billion $ 1,603
Oct 6, 2021 $ 25.7
+2.13%
$ 2.57 billion $ 3,664
Oct 5, 2021 $ 25.2
+10.25%
$ 2.52 billion $ 13,011
Oct 4, 2021 $ 22.85
+13.14%
$ 2.29 billion $ 14,350
Oct 3, 2021 $ 20.21
-5.12%
$ 2.02 billion $ 6,210
Oct 2, 2021 $ 21.28
-8.02%
$ 2.13 billion $ 3,333
Oct 1, 2021 $ 23.43
+10.35%
$ 2.34 billion $ 2,658
Sep 30, 2021 $ 21.23
+13.71%
$ 2.12 billion $ 5,123
Sep 29, 2021 $ 18.66
-1.82%
$ 1.87 billion $ 5,309
Sep 28, 2021 $ 18.98
-13.86%
$ 1.9 billion $ 14,753
Sep 27, 2021 $ 22.07
-28.00%
$ 2.21 billion $ 3,885
Sep 26, 2021 $ 30.65
+55.32%
$ 3.06 billion $ 11,314
Sep 25, 2021 $ 19.78
-7.72%
$ 1.98 billion $ 3,460
Sep 24, 2021 $ 21.42
-2.87%
$ 2.14 billion $ 6,962
Sep 23, 2021 $ 22.03
-9.79%
$ 2.2 billion $ 23,302
Sep 22, 2021 $ 24.42
+5.16%
$ 2.44 billion $ 3,518
Sep 21, 2021 $ 23.18
+2.08%
$ 2.32 billion $ 225
Sep 20, 2021 $ 22.69
-4.87%
$ 2.27 billion $ 6,379
Sep 19, 2021 $ 23.85
+1.86%
$ 2.38 billion $ 29,596
Sep 18, 2021 $ 23.4
+23.46%
$ 2.34 billion $ 21,133