Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $28.36
-6.88%
$2.84 billion $5,324
Jun 2, 2022 $30.45
+4.07%
$3.05 billion $12,720
Jun 1, 2022 $29.33
+5.77%
$2.93 billion $19,361
May 31, 2022 $27.77
-11.15%
$2.78 billion $5,667
May 30, 2022 $31.22
+24.79%
$3.12 billion $6,304
May 29, 2022 $25.01
-11.32%
$2.5 billion $67,945
May 28, 2022 $28.22
+3.83%
$2.82 billion $17,037
May 27, 2022 $27.16
-5.44%
$2.72 billion $11,776
May 26, 2022 $28.81
-5.74%
$2.88 billion $17,091
May 25, 2022 $30.56
-3.48%
$3.06 billion $17,114
May 24, 2022 $31.65
-10.61%
$3.16 billion $20,416
May 23, 2022 $35.43
+17.21%
$3.54 billion $11,624
May 22, 2022 $32.23
+0.18%
$3.22 billion $8,000
May 21, 2022 $32.18
+0.67%
$3.22 billion $25,878
May 20, 2022 $31.98
-6.09%
$3.2 billion $30,799
May 19, 2022 $34.09
+5.44%
$3.41 billion $7,309
May 18, 2022 $32.33
-2.07%
$3.23 billion $16,219
May 17, 2022 $33.03
+9.40%
$3.3 billion $16,223
May 16, 2022 $30.19
-8.06%
$3.02 billion $18,845
May 15, 2022 $32.84
-5.24%
$3.28 billion $29,780
May 14, 2022 $34.7
+0.39%
$3.47 billion $16,014
May 13, 2022 $34.63
+34.74%
$3.46 billion $82,645
May 12, 2022 $25.78
-6.57%
$2.58 billion $49,724
May 11, 2022 $27.62
-10.90%
$2.76 billion $25,799
May 10, 2022 $30.96
-0.39%
$3.1 billion $34,850
May 9, 2022 $31.24
-25.62%
$3.12 billion $40,976
May 8, 2022 $41.91
+15.01%
$4.19 billion $97,474
May 7, 2022 $36.46
+5.19%
$3.65 billion $18,459
May 6, 2022 $34.67
-8.68%
$3.47 billion $12,543
May 5, 2022 $37.99
-3.15%
$3.8 billion $26,105
May 4, 2022 $39.22
+1.16%
$3.92 billion $33,526
May 3, 2022 $38.76
-1.98%
$3.88 billion $3,876
May 2, 2022 $39.54
+1.14%
$3.95 billion $11,453
May 1, 2022 $39.12
+0.92%
$3.91 billion $4,757
Apr 30, 2022 $38.79
+3.99%
$3.88 billion $118,814
Apr 29, 2022 $37.29
-15.30%
$3.73 billion $37,692
Apr 28, 2022 $43.98
-1.47%
$4.4 billion $12,653
Apr 27, 2022 $44.64
-0.66%
$4.46 billion $18,828
Apr 26, 2022 $44.86
-13.83%
$4.49 billion $28,335
Apr 25, 2022 $52.07
+12.01%
$5.21 billion $65,092
Apr 24, 2022 $46.49
-3.13%
$4.65 billion $18,577
Apr 23, 2022 $48.01
+3.90%
$4.8 billion $4,082
Apr 22, 2022 $46.24
-10.00%
$4.62 billion $13,423
Apr 21, 2022 $51.38
+19.96%
$5.14 billion $46,773
Apr 20, 2022 $42.84
-9.36%
$4.28 billion $81,263
Apr 19, 2022 $47.29
+0.48%
$4.73 billion $42,952
Apr 18, 2022 $47.09
+10.07%
$4.71 billion $32,575
Apr 17, 2022 $42.79
-1.06%
$4.28 billion $3,477
Apr 16, 2022 $43.26
+5.59%
$4.33 billion $37,036
Apr 15, 2022 $40.97
-7.77%
$4.1 billion $48,256