Veritaseum Historical Data

VERI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 73.75
+0.48%
$ 7.38 billion $ 43,954
Feb 13, 2022 $ 73.47
-8.94%
$ 7.35 billion $ 30,429
Feb 12, 2022 $ 80.63
-3.56%
$ 8.06 billion $ 79,387
Feb 11, 2022 $ 83.6
-0.67%
$ 8.36 billion $ 94,910
Feb 10, 2022 $ 84.13
+2.96%
$ 8.41 billion $ 107,529
Feb 9, 2022 $ 81.67
+11.33%
$ 8.17 billion $ 111,053
Feb 8, 2022 $ 73.23
-0.44%
$ 7.32 billion $ 105,030
Feb 7, 2022 $ 73.58
-12.88%
$ 7.36 billion $ 150,166
Feb 6, 2022 $ 84.47
+8.83%
$ 8.45 billion $ 48,901
Feb 5, 2022 $ 77.59
-15.73%
$ 7.76 billion $ 101,122
Feb 4, 2022 $ 91.95
+10.46%
$ 9.2 billion $ 19,812
Feb 3, 2022 $ 82.98
-2.88%
$ 8.3 billion $ 89,951
Feb 2, 2022 $ 85.34
-10.07%
$ 8.53 billion $ 187,100
Feb 1, 2022 $ 94.96
-5.15%
$ 9.5 billion $ 155,264
Jan 31, 2022 $ 100.25
+5.04%
$ 10.02 billion $ 117,546
Jan 30, 2022 $ 95.51
+8.61%
$ 9.55 billion $ 192,538
Jan 29, 2022 $ 87.87
-1.32%
$ 8.79 billion $ 77,900
Jan 28, 2022 $ 89.11
+9.52%
$ 8.91 billion $ 74,418
Jan 27, 2022 $ 81.38
-2.87%
$ 8.14 billion $ 138,643
Jan 26, 2022 $ 83.89
+7.44%
$ 8.39 billion $ 122,206
Jan 25, 2022 $ 78.14
-6.70%
$ 7.81 billion $ 131,122
Jan 24, 2022 $ 83.82
-11.29%
$ 8.38 billion $ 237,791
Jan 23, 2022 $ 94.48
+28.89%
$ 9.45 billion $ 160,572
Jan 22, 2022 $ 73.17
-2.56%
$ 7.32 billion $ 148,816
Jan 21, 2022 $ 74.94
-19.53%
$ 7.49 billion $ 128,377
Jan 20, 2022 $ 93.16
+4.38%
$ 9.32 billion $ 71,195
Jan 19, 2022 $ 89.25
-17.18%
$ 8.93 billion $ 143,172
Jan 18, 2022 $ 107.79
-5.25%
$ 10.78 billion $ 36,341
Jan 17, 2022 $ 113.72
+0.58%
$ 11.37 billion $ 145,446
Jan 16, 2022 $ 113.12
-9.47%
$ 11.31 billion $ 169,826
Jan 15, 2022 $ 124.97
+1.03%
$ 12.5 billion $ 163,411
Jan 14, 2022 $ 123.61
-4.99%
$ 12.36 billion $ 155,786
Jan 13, 2022 $ 130.34
-8.95%
$ 13.03 billion $ 200,998
Jan 12, 2022 $ 143.2
+3.66%
$ 14.32 billion $ 319,254
Jan 11, 2022 $ 138.06
-7.99%
$ 13.81 billion $ 166,900
Jan 10, 2022 $ 150.07
-8.54%
$ 15.01 billion $ 397,510
Jan 9, 2022 $ 164.21
+12.45%
$ 16.42 billion $ 432,074
Jan 8, 2022 $ 146.26
-0.91%
$ 14.63 billion $ 286,990
Jan 7, 2022 $ 147.38
+2.52%
$ 14.74 billion $ 348,300
Jan 6, 2022 $ 144.03
+21.74%
$ 14.4 billion $ 332,300
Jan 5, 2022 $ 133.53
-12.63%
$ 13.35 billion $ 417,545
Jan 4, 2022 $ 152.95
-9.59%
$ 15.29 billion $ 445,603
Jan 3, 2022 $ 169.12
+2.84%
$ 16.91 billion $ 535,153
Jan 2, 2022 $ 164.54
+3.74%
$ 16.45 billion $ 543,178
Jan 1, 2022 $ 158.56
-3.01%
$ 15.86 billion $ 587,433
Dec 31, 2021 $ 163.54
-3.86%
$ 16.35 billion $ 314,924
Dec 30, 2021 $ 170.03
+3.16%
$ 17 billion $ 560,315
Dec 29, 2021 $ 164.69
-7.70%
$ 16.47 billion $ 782,335
Dec 28, 2021 $ 177.27
-4.24%
$ 17.73 billion $ 1.01 million
Dec 27, 2021 $ 185.22
+1.34%
$ 18.52 billion $ 1.42 million