Veritaseum Historical Data

VERI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 56.92
-14.81%
$ 5.69 billion $ 72,429
Apr 4, 2022 $ 66.82
-8.33%
$ 6.68 billion $ 81,963
Apr 3, 2022 $ 72.89
+0.07%
$ 7.29 billion $ 11,040
Apr 2, 2022 $ 72.74
+2.98%
$ 7.27 billion $ 29,229
Apr 1, 2022 $ 70.62
+6.65%
$ 7.06 billion $ 16,627
Mar 31, 2022 $ 66.2
-0.48%
$ 6.62 billion $ 66,457
Mar 30, 2022 $ 66.57
+1.95%
$ 6.66 billion $ 34,855
Mar 29, 2022 $ 65.35
+0.20%
$ 6.53 billion $ 42,874
Mar 28, 2022 $ 65.32
-4.52%
$ 6.53 billion $ 50,617
Mar 27, 2022 $ 68.4
+7.81%
$ 6.84 billion $ 13,882
Mar 26, 2022 $ 63.42
+8.07%
$ 6.34 billion $ 24,493
Mar 25, 2022 $ 58.71
-6.66%
$ 5.87 billion $ 64,003
Mar 24, 2022 $ 62.87
-2.33%
$ 6.29 billion $ 154,118
Mar 23, 2022 $ 64.32
-13.33%
$ 6.43 billion $ 103,524
Mar 22, 2022 $ 74.23
-3.89%
$ 7.42 billion $ 54,952
Mar 21, 2022 $ 77.28
-0.41%
$ 7.73 billion $ 61,410
Mar 20, 2022 $ 77.59
-3.63%
$ 7.76 billion $ 72,239
Mar 19, 2022 $ 80.47
+13.64%
$ 8.05 billion $ 56,274
Mar 18, 2022 $ 70.85
-18.08%
$ 7.08 billion $ 44,156
Mar 17, 2022 $ 86.49
+15.00%
$ 8.65 billion $ 86,111
Mar 16, 2022 $ 75.15
+45.80%
$ 7.51 billion $ 143,616
Mar 15, 2022 $ 51.54
+4.91%
$ 5.15 billion $ 81,339
Mar 14, 2022 $ 49.1
+4.41%
$ 4.91 billion $ 15,654
Mar 13, 2022 $ 47.06
-4.48%
$ 4.71 billion $ 23,203
Mar 12, 2022 $ 49.3
-0.18%
$ 4.93 billion $ 5,764
Mar 11, 2022 $ 49.43
-5.60%
$ 4.94 billion $ 58,610
Mar 10, 2022 $ 52.37
-10.16%
$ 5.24 billion $ 18,438
Mar 9, 2022 $ 58.29
+9.27%
$ 5.83 billion $ 41,414
Mar 8, 2022 $ 53.34
+2.99%
$ 5.33 billion $ 16,905
Mar 7, 2022 $ 51.79
-14.91%
$ 5.18 billion $ 70,519
Mar 6, 2022 $ 60.88
+11.54%
$ 6.09 billion $ 22,151
Mar 5, 2022 $ 54.32
+0.92%
$ 5.43 billion $ 46,386
Mar 4, 2022 $ 53.81
-3.67%
$ 5.38 billion $ 32,347
Mar 3, 2022 $ 55.87
+1.82%
$ 5.59 billion $ 50,643
Mar 2, 2022 $ 54.87
+1.35%
$ 5.49 billion $ 6,726
Mar 1, 2022 $ 54.15
+2.53%
$ 5.42 billion $ 70,955
Feb 28, 2022 $ 52.78
+5.80%
$ 5.28 billion $ 26,094
Feb 27, 2022 $ 49.92
-8.45%
$ 4.99 billion $ 41,873
Feb 26, 2022 $ 54.43
+6.84%
$ 5.44 billion $ 71,576
Feb 25, 2022 $ 51.55
-5.36%
$ 5.16 billion $ 54,700
Feb 24, 2022 $ 51.93
-9.19%
$ 5.19 billion $ 70,662
Feb 23, 2022 $ 57.23
+4.56%
$ 5.72 billion $ 12,684
Feb 22, 2022 $ 54.78
-3.82%
$ 5.48 billion $ 100,876
Feb 21, 2022 $ 56.94
-11.48%
$ 5.69 billion $ 42,298
Feb 20, 2022 $ 64.4
+1.60%
$ 6.44 billion $ 40,738
Feb 19, 2022 $ 63.4
-2.10%
$ 6.34 billion $ 26,758
Feb 18, 2022 $ 64.79
+2.15%
$ 6.48 billion $ 11,615
Feb 17, 2022 $ 63.3
-6.56%
$ 6.33 billion $ 31,992
Feb 16, 2022 $ 67.81
-13.13%
$ 6.78 billion $ 67,964
Feb 15, 2022 $ 78.09
+5.88%
$ 7.81 billion $ 160,094