Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $33.79
+15.60%
$3.38 billion $45,971
Jul 22, 2022 $29.19
+4.34%
$2.92 billion $3,445
Jul 21, 2022 $28.01
-1.47%
$2.8 billion $18,231
Jul 20, 2022 $28.41
+17.61%
$2.84 billion $24,481
Jul 19, 2022 $24.18
-16.73%
$2.42 billion $13,557
Jul 18, 2022 $29.06
+58.07%
$2.91 billion $10,058
Jul 17, 2022 $18.43
-2.33%
$1.84 billion $20,011
Jul 16, 2022 $18.86
-2.98%
$1.89 billion $11,750
Jul 15, 2022 $19.45
+9.07%
$1.95 billion $8,052
Jul 14, 2022 $17.81
-7.04%
$1.78 billion $14,494
Jul 13, 2022 $19.13
+17.30%
$1.91 billion $5,146
Jul 12, 2022 $16.32
-11.04%
$1.63 billion $45,286
Jul 11, 2022 $18.35
-27.95%
$1.84 billion $24,560
Jul 10, 2022 $25.51
+1.15%
$2.55 billion $23,624
Jul 9, 2022 $25.22
-1.42%
$2.52 billion $10,454
Jul 8, 2022 $25.72
-6.33%
$2.57 billion $19,854
Jul 7, 2022 $27.47
+0.31%
$2.75 billion $12,023
Jul 6, 2022 $27.4
+3.07%
$2.74 billion $6,228
Jul 5, 2022 $26.61
-2.42%
$2.66 billion $8,600
Jul 4, 2022 $27.3
+8.97%
$2.73 billion $7,695
Jul 3, 2022 $25.06
+1.99%
$2.51 billion $4,768
Jul 2, 2022 $24.58
+3.74%
$2.46 billion $10,045
Jul 1, 2022 $23.79
-8.15%
$2.38 billion $16,940
Jun 30, 2022 $25.8
-2.32%
$2.58 billion $9,898
Jun 29, 2022 $26.39
+1.31%
$2.64 billion $14,413
Jun 28, 2022 $26.03
-1.03%
$2.6 billion $18,934
Jun 27, 2022 $26.31
-0.79%
$2.63 billion $9,019
Jun 26, 2022 $26.52
-5.90%
$2.65 billion $6,673
Jun 25, 2022 $28.19
+7.22%
$2.82 billion $7,668
Jun 24, 2022 $26.42
+13.26%
$2.64 billion $26,567
Jun 23, 2022 $24.2
+9.02%
$2.42 billion $32,959
Jun 22, 2022 $22.21
+2.00%
$2.22 billion $20,467
Jun 21, 2022 $21.78
+9.01%
$2.18 billion $20,984
Jun 20, 2022 $20.01
+0.20%
$2 billion $12,405
Jun 19, 2022 $19.95
+8.83%
$2 billion $9,032
Jun 18, 2022 $18.31
-11.08%
$1.83 billion $28,301
Jun 17, 2022 $20.61
+0.97%
$2.06 billion $13,333
Jun 16, 2022 $20.41
-8.62%
$2.04 billion $4,591
Jun 15, 2022 $22.29
+4.87%
$2.23 billion $26,693
Jun 14, 2022 $21.26
+3.36%
$2.13 billion $10,895
Jun 13, 2022 $20.55
-17.66%
$2.06 billion $74,100
Jun 12, 2022 $25.02
+3.76%
$2.5 billion $36,202
Jun 11, 2022 $24.11
-19.03%
$2.41 billion $15,286
Jun 10, 2022 $29.77
+9.53%
$2.98 billion $44,859
Jun 9, 2022 $27.2
-15.10%
$2.72 billion $13,106
Jun 8, 2022 $32.04
+4.97%
$3.2 billion $14,301
Jun 7, 2022 $30.55
+1.74%
$3.06 billion $6,791
Jun 6, 2022 $30.03
+6.22%
$3 billion $21,296
Jun 5, 2022 $28.27
-8.60%
$2.83 billion $5,403
Jun 4, 2022 $30.9
+8.94%
$3.09 billion $9,188