Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 8.48
-0.92%
$ 848.29 million $ 2,208
Jul 28, 6 AM $ 8.45
-0.56%
$ 845.3 million $ 2,397
Jul 28, 5 AM $ 8.86
+10.66%
$ 886.4 million $ 2,118
Jul 28, 4 AM $ 7.81
+0.00%
$ 780.71 million $ 1,754
Jul 28, 3 AM $ 7.82
-0.73%
$ 782.46 million $ 1,642
Jul 28, 12 AM $ 7.75
+0.00%
$ 774.92 million $ 1,608
Jul 27, 11 PM $ 7.68
-0.03%
$ 768.23 million $ 1,684
Jul 27, 10 PM $ 8.06
+0.00%
$ 805.5 million $ 1,301
Jul 27, 8 PM $ 7.92
-2.10%
$ 791.66 million $ 1,321
Jul 27, 7 PM $ 8.18
+0.43%
$ 818.2 million $ 1,244
Jul 27, 6 PM $ 8.08
-8.25%
$ 807.86 million $ 1,376
Jul 27, 5 PM $ 9.09
+0.74%
$ 908.83 million $ 946
Jul 27, 4 PM $ 9.31
+0.00%
$ 930.67 million $ 933
Jul 27, 3 PM $ 9.32
+0.00%
$ 931.7 million $ 925
Jul 27, 2 PM $ 9.39
+0.00%
$ 938.91 million $ 931
Jul 27, 10 AM $ 9.36
-1.99%
$ 935.8 million $ 1,196
Jul 27, 9 AM $ 9.28
+0.00%
$ 928.01 million $ 1,111
Jul 27, 8 AM $ 9.29
+0.00%
$ 929.13 million $ 1,111
Jul 27, 7 AM $ 9.33
+0.00%
$ 932.55 million $ 981
Jul 27, 6 AM $ 9.21
+0.00%
$ 921.29 million $ 981
Jul 27, 5 AM $ 9.15
+0.00%
$ 915.24 million $ 946
Jul 27, 12 AM $ 8.96
+0.61%
$ 895.98 million $ 933
Jul 26, 11 PM $ 9.18
+0.94%
$ 918.1 million $ 872
Jul 26, 8 PM $ 9.11
+0.00%
$ 911.28 million $ 792
Jul 26, 7 PM $ 9.24
+3.28%
$ 924.05 million $ 718
Jul 26, 6 PM $ 9.18
+2.64%
$ 917.7 million $ 543
Jul 26, 4 PM $ 9.16
+0.00%
$ 915.75 million $ 380
Jul 26, 10 AM $ 8.95
-1.98%
$ 895.49 million $ 494
Jul 26, 9 AM $ 8.76
+0.00%
$ 875.8 million $ 1,236
Jul 25, 6 PM $ 8.79
-0.73%
$ 879.29 million $ 2,913
Jul 25, 5 PM $ 8.93
+0.00%
$ 892.98 million $ 2,826
Jul 25, 3 PM $ 8.84
-0.16%
$ 884.07 million $ 2,841
Jul 25, 2 PM $ 8.84
+0.81%
$ 883.56 million $ 2,806
Jul 25, 11 AM $ 8.7
+0.00%
$ 869.59 million $ 2,803
Jul 25, 10 AM $ 8.79
+1.73%
$ 878.6 million $ 2,736
Jul 25, 9 AM $ 8.73
+23.14%
$ 872.59 million $ 2,623
Jul 25, 8 AM $ 7.01
-10.67%
$ 701.42 million $ 1,662
Jul 25, 7 AM $ 8.19
-5.06%
$ 819.33 million $ 1,031
Jul 25, 1 AM $ 8.29
+0.00%
$ 829.39 million $ 590
Jul 24, 9 PM $ 8.41
-1.23%
$ 840.83 million $ 550
Jul 24, 7 PM $ 8.35
+0.00%
$ 834.88 million $ 10
Jul 24, 6 PM $ 7.87
+0.00%
$ 787.02 million $ 418
Jul 24, 4 PM $ 7.85
+0.21%
$ 785.49 million $ 390
Jul 24, 11 AM $ 8.03
+0.00%
$ 803.23 million $ 428
Jul 24, 7 AM $ 8.26
+6.80%
$ 826.19 million $ 393
Jul 24, 2 AM $ 8
+0.00%
$ 799.65 million $ 291
Jul 23, 9 PM $ 8.02
+0.00%
$ 802.45 million $ 274
Jul 23, 6 PM $ 7.93
+0.00%
$ 793.21 million $ 318
Jul 23, 3 PM $ 8.18
+0.00%
$ 817.78 million $ 307
Jul 23, 2 PM $ 8.3
+3.40%
$ 830.12 million $ 252