Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $11.87
+0.00%
$1.19 billion $1,501
Sep 22, 4 PM $11.58
-2.12%
$1.16 billion $1,160
Sep 22, 1 PM $11.72
-0.52%
$1.17 billion $1,251
Sep 22, 8 AM $11.74
+0.00%
$1.17 billion $1,165
Sep 22, 5 AM $11.44
+0.00%
$1.14 billion $1,293
Sep 22, 4 AM $11.39
+0.00%
$1.14 billion $1,257
Sep 22, 3 AM $11.55
+0.56%
$1.16 billion $1,276
Sep 22, 12 AM $11.74
+0.00%
$1.17 billion $1,645
Sep 21, 11 PM $11.75
-3.47%
$1.18 billion $1,567
Sep 21, 9 PM $11.95
+0.72%
$1.2 billion $1,570
Sep 21, 8 PM $12.21
+0.00%
$1.22 billion $1,623
Sep 21, 6 PM $11.82
+3.04%
$1.18 billion $1,570
Sep 21, 5 PM $11.64
+0.00%
$1.16 billion $1,239
Sep 21, 4 PM $11.73
+2.60%
$1.17 billion $1,179
Sep 21, 3 PM $11.01
+1.41%
$1.1 billion $1,434
Sep 21, 8 AM $11.04
-1.39%
$1.1 billion $1,641
Sep 21, 6 AM $11.01
+0.00%
$1.1 billion $1,479
Sep 21, 5 AM $11.26
+0.00%
$1.13 billion $1,466
Sep 21, 4 AM $11.32
+0.00%
$1.13 billion $1,521
Sep 21, 3 AM $11.08
+0.75%
$1.11 billion $1,438
Sep 21, 2 AM $11.46
+2.21%
$1.15 billion $1,391
Sep 21, 1 AM $11.74
-1.67%
$1.17 billion $1,282
Sep 20, 10 PM $11.43
+0.00%
$1.14 billion $1,091
Sep 20, 9 PM $11.62
-0.19%
$1.16 billion $1,150
Sep 20, 8 PM $11.5
-0.02%
$1.15 billion $1,334
Sep 20, 5 PM $11.29
+4.24%
$1.13 billion $1,500
Sep 20, 4 PM $10.5
+0.00%
$1.05 billion $1,372
Sep 20, 3 PM $10.61
-1.15%
$1.06 billion $1,049
Sep 20, 2 PM $10.43
+0.00%
$1.04 billion $1,263
Sep 20, 11 AM $10.39
+0.00%
$1.04 billion $954
Sep 20, 5 AM $10.38
+0.00%
$1.04 billion $1,242
Sep 20, 3 AM $10.12
+0.00%
$1.01 billion $1,225
Sep 19, 10 PM $10.45
+1.45%
$1.04 billion $1,448
Sep 19, 9 PM $10.46
+6.22%
$1.05 billion $1,349
Sep 19, 8 PM $9.65
+2.33%
$964.93 million $2,757
Sep 19, 7 PM $9.84
+0.00%
$983.96 million $2,582
Sep 19, 6 PM $9.8
+0.00%
$980.19 million $2,679
Sep 19, 5 PM $9.87
-1.09%
$987.48 million $2,762
Sep 19, 3 PM $9.71
-0.56%
$971.31 million $2,717
Sep 19, 2 PM $9.87
+0.00%
$986.93 million $2,515
Sep 19, 12 PM $9.92
+0.00%
$991.83 million $2,522
Sep 19, 10 AM $10.04
+1.43%
$1 billion $2,428
Sep 19, 9 AM $10.16
+0.00%
$1.02 billion $2,268
Sep 19, 8 AM $9.95
+0.00%
$994.71 million $2,189
Sep 19, 7 AM $10.21
+0.00%
$1.02 billion $2,138
Sep 19, 2 AM $10.25
+1.10%
$-- $2,407
Sep 19, 1 AM $10.64
+0.00%
$1.06 billion $2,278
Sep 19, 12 AM $10.73
+0.00%
$1.07 billion $2,215
Sep 18, 10 PM $10.54
+0.00%
$1.05 billion $2,164
Sep 18, 9 PM $10.64
+5.54%
$1.06 billion $2,140