Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $5.84
+0.04%
$-- $648
Jun 24, 2026 $5.5
-14.39%
$537.31 million $507
Jun 23, 2026 $6.22
-4.35%
$622.07 million $681
Jun 22, 2026 $6.51
-2.82%
$650.99 million $1,305
Jun 21, 2026 $6.73
+3.94%
$-- $497
Jun 20, 2026 $6.43
-3.38%
$642.5 million $553
Jun 19, 2026 $6.54
+1.00%
$-- $118
Jun 18, 2026 $6.73
+3.89%
$-- $1,271
Jun 17, 2026 $6.29
-0.84%
$-- $1,263
Jun 16, 2026 $6.26
+0.57%
$626.45 million $1,087
Jun 15, 2026 $6.81
+1.40%
$681.32 million $848
Jun 14, 2026 $6.74
+0.00%
$-- $95
Jun 12, 2026 $7.06
+10.70%
$706.34 million $1,080
Jun 11, 2026 $6.37
-16.41%
$637.23 million $1,100
Jun 10, 2026 $6.71
-1.05%
$-- $208
Jun 9, 2026 $6.8
+2.39%
$-- $1,111
Jun 8, 2026 $7.44
+16.91%
$744.11 million $1,473
Jun 7, 2026 $6.38
+8.22%
$637.68 million $2,165
Jun 6, 2026 $5.89
+2.53%
$588.63 million $340
Jun 5, 2026 $5.84
-17.38%
$583.77 million $1,171
Jun 4, 2026 $6.69
+6.13%
$668.65 million $370
Jun 3, 2026 $6.41
-7.65%
$641.13 million $1,457
Jun 2, 2026 $6.78
-5.41%
$678.35 million $1,154
Jun 1, 2026 $7.18
+5.97%
$-- $1,506
May 31, 2026 $6.72
-1.93%
$671.57 million $313
May 30, 2026 $6.87
+0.41%
$686.88 million $186
May 29, 2026 $6.52
+6.12%
$652.37 million $456
May 28, 2026 $6.18
+10.20%
$618.24 million $896
May 27, 2026 $6.7
+5.89%
$670.46 million $798
May 26, 2026 $6.38
-5.46%
$637.93 million $1,032
May 25, 2026 $6.71
-1.85%
$670.72 million $630
May 24, 2026 $6.67
-8.24%
$666.7 million $865
May 23, 2026 $7.32
+3.69%
$732.3 million $726
May 22, 2026 $7.06
-3.52%
$706.4 million $856
May 21, 2026 $7.34
-2.33%
$-- $866
May 20, 2026 $7.5
+4.10%
$750.1 million $3,334
May 19, 2026 $7.18
-4.99%
$717.97 million $2,064
May 18, 2026 $7.54
+2.33%
$753.92 million $1,397
May 17, 2026 $7.37
-2.28%
$-- $783
May 16, 2026 $7.32
+1.23%
$732.43 million $960
May 15, 2026 $7.53
+1.42%
$752.71 million $1,038
May 14, 2026 $7.31
+0.67%
$731.42 million $206
May 13, 2026 $7.28
-3.71%
$728.43 million $1,457
May 12, 2026 $7.62
+5.58%
$762.14 million $1,312
May 11, 2026 $7.09
+0.00%
$-- $357
May 10, 2026 $8.26
+6.03%
$-- $655
May 9, 2026 $7.54
-2.80%
$753.78 million $639
May 8, 2026 $7.28
+0.59%
$-- $767
May 7, 2026 $7.75
+3.01%
$774.73 million $502
May 6, 2026 $7.56
-1.24%
$755.62 million $2,018