Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $5.84
+0.04%
$-- $648
Jun 24, 2026 $5.5
-14.39%
$537.31 million $507
Jun 23, 2026 $6.22
-4.35%
$622.07 million $681
Jun 22, 2026 $6.51
-2.82%
$650.99 million $1,305
Jun 21, 2026 $6.73
+3.94%
$-- $497
Jun 20, 2026 $6.43
-3.38%
$642.5 million $553
Jun 19, 2026 $6.54
+1.00%
$-- $118
Jun 18, 2026 $6.73
+3.89%
$-- $1,271
Jun 17, 2026 $6.29
-0.84%
$-- $1,263
Jun 16, 2026 $6.26
+0.57%
$626.45 million $1,087
Jun 15, 2026 $6.81
+1.40%
$681.32 million $848
Jun 14, 2026 $6.74
+0.00%
$-- $95
Jun 12, 2026 $7.06
+10.70%
$706.34 million $1,080
Jun 11, 2026 $6.37
-16.41%
$637.23 million $1,100
Jun 10, 2026 $6.71
-1.05%
$-- $208
Jun 9, 2026 $6.8
+2.39%
$-- $1,111
Jun 8, 2026 $7.44
+16.91%
$744.11 million $1,473
Jun 7, 2026 $6.38
+8.22%
$637.68 million $2,165
Jun 6, 2026 $5.89
+2.53%
$588.63 million $340
Jun 5, 2026 $5.84
-17.38%
$583.77 million $1,171
Jun 4, 2026 $6.69
+6.13%
$668.65 million $370
Jun 3, 2026 $6.41
-7.65%
$641.13 million $1,457
Jun 2, 2026 $6.78
-5.41%
$678.35 million $1,154
Jun 1, 2026 $7.18
+5.97%
$-- $1,506
May 31, 2026 $6.72
-1.93%
$671.57 million $313
May 30, 2026 $6.87
+0.41%
$686.88 million $186
May 29, 2026 $6.52
+6.12%
$652.37 million $456
May 28, 2026 $6.18
+10.20%
$618.24 million $896
May 27, 2026 $6.7
+5.89%
$670.46 million $798
May 26, 2026 $6.38
-5.46%
$637.93 million $1,032
May 25, 2026 $6.71
-1.85%
$670.72 million $630
May 24, 2026 $6.67
-8.24%
$666.7 million $865
May 23, 2026 $7.32
+3.69%
$732.3 million $726
May 22, 2026 $7.06
-3.52%
$706.4 million $856
May 21, 2026 $7.34
-2.33%
$-- $866
May 20, 2026 $7.5
+4.10%
$750.1 million $3,334
May 19, 2026 $7.18
-4.99%
$717.97 million $2,064
May 18, 2026 $7.54
+2.33%
$753.92 million $1,397
May 17, 2026 $7.37
-2.28%
$-- $783
May 16, 2026 $7.32
+1.23%
$732.43 million $960
May 15, 2026 $7.53
+1.42%
$752.71 million $1,038
May 14, 2026 $7.31
+0.67%
$731.42 million $206
May 13, 2026 $7.28
-3.71%
$728.43 million $1,457
May 12, 2026 $7.62
+5.58%
$762.14 million $1,312
May 11, 2026 $7.09
+0.00%
$-- $357
May 10, 2026 $8.26
+6.03%
$-- $655
May 9, 2026 $7.54
-2.80%
$753.78 million $639
May 8, 2026 $7.28
+0.59%
$-- $767
May 7, 2026 $7.75
+3.01%
$774.73 million $502
May 6, 2026 $7.56
-1.24%
$755.62 million $2,018