Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $30.93
+3.90%
$3.09 billion $8,735
Sep 10, 2022 $29.78
+2.48%
$2.98 billion $28,889
Sep 9, 2022 $29.07
+9.31%
$2.91 billion $43,867
Sep 8, 2022 $26.33
-6.77%
$2.63 billion $12,419
Sep 7, 2022 $26.48
-4.68%
$2.65 billion $9,644
Sep 6, 2022 $23.72
-8.54%
$2.37 billion $17,905
Sep 5, 2022 $25.96
-5.53%
$2.6 billion $24,346
Sep 4, 2022 $29.96
+5.75%
$3 billion $3,756
Sep 3, 2022 $28.77
-11.29%
$2.88 billion $23,132
Sep 2, 2022 $29.89
+1.85%
$2.99 billion $6,760
Sep 1, 2022 $30.18
+3.71%
$3.02 billion $9,887
Aug 31, 2022 $29.09
-11.44%
$2.91 billion $21,441
Aug 30, 2022 $32.89
+16.56%
$3.29 billion $11,704
Aug 29, 2022 $28.22
-3.63%
$2.82 billion $45,462
Aug 28, 2022 $29.3
-9.98%
$2.93 billion $1,484
Aug 27, 2022 $32.59
+21.04%
$3.26 billion $24,746
Aug 26, 2022 $26.92
-18.34%
$2.69 billion $26,306
Aug 25, 2022 $32.97
-2.82%
$3.3 billion $12,222
Aug 24, 2022 $33.94
+7.67%
$3.39 billion $5,402
Aug 23, 2022 $31.52
+2.00%
$3.15 billion $3,804
Aug 22, 2022 $30.89
+4.90%
$3.09 billion $9,932
Aug 21, 2022 $29.44
+1.01%
$2.94 billion $16,587
Aug 20, 2022 $29.14
-3.48%
$2.91 billion $11,654
Aug 19, 2022 $30.2
-7.02%
$3.02 billion $36,060
Aug 18, 2022 $32.46
+2.25%
$3.25 billion $19,180
Aug 17, 2022 $31.75
-4.35%
$3.17 billion $17,127
Aug 16, 2022 $33.21
-6.29%
$3.32 billion $8,627
Aug 15, 2022 $35.46
-1.39%
$3.55 billion $18,888
Aug 14, 2022 $35.98
-2.04%
$3.6 billion $18,150
Aug 13, 2022 $36.7
+5.27%
$3.67 billion $11,842
Aug 12, 2022 $34.84
+0.27%
$3.48 billion $11,084
Aug 11, 2022 $34.73
-15.89%
$3.47 billion $111,412
Aug 10, 2022 $41.27
+2.00%
$4.13 billion $89,614
Aug 9, 2022 $40.48
+3.56%
$4.05 billion $8,335
Aug 8, 2022 $39.05
+3.11%
$3.91 billion $27,368
Aug 7, 2022 $37.87
+9.18%
$3.79 billion $24,295
Aug 6, 2022 $34.68
-1.73%
$3.47 billion $10,682
Aug 5, 2022 $35.23
+9.67%
$3.52 billion $6,133
Aug 4, 2022 $32.14
+12.04%
$3.21 billion $8,309
Aug 3, 2022 $28.7
-4.06%
$2.87 billion $2,469
Aug 2, 2022 $29.93
-3.01%
$2.99 billion $14,725
Aug 1, 2022 $30.92
-1.72%
$3.09 billion $34,249
Jul 31, 2022 $31.47
-13.01%
$3.15 billion $26,748
Jul 30, 2022 $36.15
+16.84%
$3.62 billion $44,117
Jul 29, 2022 $31.02
+8.68%
$3.1 billion $6,453
Jul 28, 2022 $28.54
-2.63%
$2.85 billion $16,308
Jul 27, 2022 $29.36
+8.05%
$2.94 billion $8,019
Jul 26, 2022 $27.07
+9.82%
$2.71 billion $13,539
Jul 25, 2022 $24.66
-14.79%
$2.47 billion $11,430
Jul 24, 2022 $28.86
-14.62%
$2.89 billion $11,783