Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 14.16
+0.00%
$ 1.42 billion $ 1,640
Feb 5, 1 PM $ 14.42
+0.00%
$ 1.44 billion $ 1,447
Feb 5, 12 PM $ 14.44
+1.99%
$ 1.44 billion $ 1,448
Feb 5, 11 AM $ 13.88
+0.00%
$ 1.39 billion $ 1,016
Feb 5, 12 AM $ 14.95
-2.15%
$ 1.49 billion $ 2,677
Feb 4, 11 PM $ 15.17
+1.49%
$ 1.52 billion $ 2,513
Feb 4, 10 PM $ 15.02
+0.00%
$ 1.5 billion $ 2,030
Feb 4, 9 PM $ 14.76
-4.90%
$ 1.48 billion $ 1,958
Feb 4, 6 PM $ 15.19
+2.39%
$ 1.52 billion $ 1,682
Feb 4, 5 PM $ 15.1
+1.78%
$ 1.51 billion $ 1,404
Feb 4, 2 PM $ 16.56
+1.94%
$ 1.66 billion $ 1,013
Feb 4, 3 AM $ 17.48
+2.96%
$ 1.75 billion $ 613
Feb 4, 12 AM $ 17.19
+0.00%
$ 1.72 billion $ 5,390
Feb 3, 6 PM $ 16.3
-0.85%
$ 1.63 billion $ 4,904
Feb 2, 2 PM $ 17.61
+0.00%
$ 1.76 billion $ 664
Feb 2, 11 AM $ 18.12
+0.00%
$ 1.81 billion $ 555
Feb 2, 4 AM $ 17.21
-1.48%
$ 1.72 billion $ 489
Feb 2, 3 AM $ 17.91
+0.00%
$ 1.79 billion $ 1,954
Feb 1, 10 PM $ 17.9
+1.22%
$ 1.79 billion $ 1,686
Feb 1, 9 PM $ 17.63
+0.75%
$ 1.76 billion $ 1,570
Feb 1, 8 PM $ 17.63
+1.67%
$ 1.76 billion $ 1,147
Feb 1, 5 PM $ 16.88
-0.87%
$ 1.69 billion $ 980
Feb 1, 3 PM $ 16.54
-3.58%
$ 1.65 billion $ 698
Feb 1, 6 AM $ 17.29
-1.28%
$ 1.73 billion $ 441
Feb 1, 5 AM $ 17.42
+0.00%
$ 1.74 billion $ 304
Feb 1, 4 AM $ 17.59
+0.00%
$ 1.76 billion $ 251
Feb 1, 2 AM $ 17.73
+0.00%
$ 1.77 billion $ 3,470
Download