Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $14.8
+0.00%
$1.48 billion $1,931
Apr 16, 7 AM $13.67
+3.16%
$1.37 billion $32
Apr 16, 3 AM $9.07
+0.00%
$907.4 million $1,423
Apr 16, 2 AM $9.2
+0.00%
$919.62 million $1,365
Apr 16, 12 AM $9.08
+0.00%
$907.64 million $1,416
Apr 15, 6 PM $8.86
+0.00%
$886.47 million $1,602
Apr 15, 4 PM $9.04
+0.00%
$903.73 million $1,123
Apr 15, 1 PM $8.89
-0.21%
$889.42 million $2,055
Apr 15, 12 PM $8.69
-3.94%
$869.27 million $1,726
Apr 15, 4 AM $9.35
+0.61%
$934.91 million $1,533
Apr 15, 1 AM $9.25
+0.00%
$925.27 million $1,488
Apr 14, 10 PM $9.19
+1.32%
$918.61 million $1,479
Apr 14, 9 PM $8.99
-2.83%
$898.87 million $1,372
Apr 14, 8 PM $9
-0.71%
$899.8 million $1,304
Apr 14, 1 PM $15.56
+55.18%
$1.56 billion $10
Apr 14, 12 PM $10.18
+0.00%
$1.02 billion $533
Apr 14, 5 AM $10.34
-0.38%
$1.03 billion $2,730
Apr 14, 4 AM $10.43
+1.43%
$1.04 billion $2,720
Apr 14, 12 AM $10.31
+0.00%
$1.03 billion $2,516
Apr 13, 8 PM $10
-1.53%
$1 billion $2,312
Apr 13, 10 AM $15.6
+0.00%
$1.56 billion $2,335
Apr 13, 8 AM $9.87
+0.99%
$987.43 million $2,332
Apr 13, 6 AM $9.5
-1.05%
$949.75 million $2,252
Apr 13, 5 AM $9.88
+0.00%
$987.71 million $482
Apr 12, 5 PM $10.11
+2.61%
$1.01 billion $495
Apr 12, 12 PM $9.74
+2.32%
$974 million $429
Apr 12, 2 AM $9.97
+0.00%
$997.08 million $289
Apr 11, 3 PM $10
+4.16%
$999.85 million $676
Apr 11, 1 AM $9.98
-0.49%
$997.85 million $1,630
Apr 10, 11 PM $10.16
+0.00%
$1.02 billion $1,579
Apr 10, 10 PM $10.14
+0.00%
$1.01 billion $1,460
Apr 10, 8 AM $10.51
+0.00%
$1.05 billion $1,557
Apr 10, 7 AM $10.33
+6.00%
$1.03 billion $1,475
Apr 10, 6 AM $9.61
+0.00%
$961.36 million $521
Apr 10, 1 AM $9.62
+1.71%
$962.48 million $534
Apr 10, 12 AM $9.47
+0.00%
$947.45 million $473
Apr 9, 8 PM $9.6
+2.48%
$959.74 million $661
Apr 9, 9 AM $9.78
+0.00%
$977.65 million $659
Apr 9, 8 AM $9.96
+2.47%
$996.17 million $576
Apr 8, 10 PM $9.39
-1.37%
$938.63 million $844
Apr 8, 9 PM $9.52
+0.36%
$951.61 million $842
Apr 8, 11 AM $9.19
+0.00%
$919.21 million $3,045
Apr 8, 8 AM $9.31
+0.00%
$930.6 million $2,956
Apr 7, 7 PM $14.22
+50.22%
$1.42 billion $2,283
Apr 7, 3 PM $9.79
+1.31%
$979.5 million $3,262
Apr 7, 12 PM $9.39
+0.00%
$938.79 million $3,231
Apr 7, 10 AM $9.54
+0.00%
$954.33 million $3,293
Apr 7, 2 AM $9.53
+0.11%
$953.46 million $3,614
Apr 6, 7 PM $17.3
+5.08%
$1.73 billion $142
Apr 6, 5 PM $16.28
+6.55%
$1.63 billion $173