Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $11.16
-1.97%
$1.12 billion $3,962
Apr 26, 3 PM $12.03
+10.46%
$1.2 billion $3,720
Apr 26, 7 AM $10.32
+0.00%
$1.03 billion $3,199
Apr 26, 6 AM $10.54
-0.11%
$1.05 billion $3,008
Apr 25, 7 PM $9.83
+4.95%
$982.62 million $712
Apr 25, 6 PM $9.19
-2.34%
$918.89 million $585
Apr 25, 5 PM $9.18
+0.00%
$917.58 million $453
Apr 25, 8 AM $9.78
-1.81%
$977.97 million $605
Apr 25, 6 AM $9.41
+0.00%
$940.91 million $397
Apr 24, 3 PM $9.47
+2.18%
$946.63 million $830
Apr 24, 2 PM $9.28
+0.00%
$927.85 million $861
Apr 24, 9 AM $9.45
+0.00%
$944.89 million $1,085
Apr 23, 11 PM $9.45
+1.86%
$944.62 million $496
Apr 23, 9 PM $9.12
+1.23%
$912.41 million $468
Apr 23, 3 PM $9.21
+0.00%
$-- $367
Apr 23, 2 PM $9.12
-2.10%
$912.35 million $349
Apr 23, 10 AM $9.16
+2.46%
$915.99 million $327
Apr 22, 7 PM $8.94
-1.09%
$893.56 million $357
Apr 21, 10 PM $9.12
+0.00%
$911.69 million $1,626
Apr 21, 5 PM $9.29
+2.69%
$929.08 million $1,584
Apr 21, 3 PM $9.12
+0.00%
$912.13 million $1,077
Apr 21, 9 AM $8.94
+0.00%
$894.26 million $1,169
Apr 21, 5 AM $9.12
-1.23%
$912.41 million $1,190
Apr 21, 4 AM $8.96
+0.00%
$895.85 million $1,025
Apr 21, 12 AM $8.4
+0.00%
$-- $1,267
Apr 20, 8 AM $10.28
+0.00%
$1.03 billion $3,559
Apr 20, 7 AM $8.89
+0.00%
$889.38 million $3,539
Apr 20, 5 AM $8.85
+0.00%
$885.47 million $3,548
Apr 20, 1 AM $8.99
+6.73%
$899.39 million $3,777
Apr 20, 12 AM $8.41
-0.42%
$840.63 million $3,087
Apr 19, 10 PM $8.62
+5.27%
$862.49 million $3,007
Apr 19, 9 PM $8.23
+1.52%
$822.8 million $1,904
Apr 19, 8 PM $7.83
-1.68%
$783.49 million $1,808
Apr 19, 1 PM $10.04
+0.00%
$1 billion $684
Apr 19, 6 AM $10.18
+0.00%
$1.02 billion $795
Apr 19, 5 AM $10.24
-2.82%
$1.02 billion $685
Apr 19, 4 AM $10.55
+10.88%
$1.06 billion $583
Apr 19, 12 AM $9.66
+0.00%
$965.97 million $610
Apr 18, 11 PM $9.87
+0.00%
$987.25 million $647
Apr 18, 8 PM $9.7
+0.00%
$970.42 million $593
Apr 18, 5 PM $9.68
+0.00%
$967.92 million $744
Apr 18, 11 AM $9.68
+0.78%
$968.05 million $728
Apr 18, 6 AM $9.97
+0.00%
$996.54 million $713
Apr 18, 12 AM $9.22
+0.00%
$922.11 million $418
Apr 17, 10 PM $9.39
+0.00%
$938.94 million $431
Apr 17, 7 PM $9.25
-2.35%
$925.27 million $428
Apr 17, 10 AM $8.99
+0.00%
$898.7 million $806
Apr 17, 8 AM $8.97
+0.00%
$897.16 million $768
Apr 17, 12 AM $9.32
+0.00%
$-- $1,815
Apr 16, 10 PM $9.07
+0.04%
$907.46 million $1,784