Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $7.98
-0.56%
$798.18 million $803
May 3, 8 AM $8.13
+0.19%
$812.51 million $804
May 3, 7 AM $8.11
+0.00%
$811.43 million $631
May 3, 6 AM $8.22
+0.00%
$822.13 million $563
May 2, 10 PM $8.07
-3.50%
$806.95 million $690
May 2, 9 PM $8.5
+0.00%
$850.01 million $261
May 2, 2 AM $7.66
+0.00%
$765.62 million $1,877
May 2, 1 AM $7.57
+1.36%
$757.24 million $1,849
May 2, 12 AM $7.29
-0.23%
$728.83 million $1,781
May 1, 9 PM $7.07
-4.96%
$706.66 million $1,686
May 1, 8 PM $7.34
-3.14%
$734.02 million $919
May 1, 6 PM $8.06
+0.00%
$805.76 million $479
May 1, 4 PM $8.04
+2.06%
$803.85 million $406
May 1, 3 PM $8.11
+3.74%
$811.26 million $286
May 1, 6 AM $8
+0.00%
$800.39 million $203
Apr 30, 8 AM $7.91
+3.69%
$791.32 million $2,804
Apr 30, 7 AM $7.71
+0.00%
$771.21 million $2,706
Apr 30, 5 AM $7.53
+1.97%
$752.72 million $2,693
Apr 30, 4 AM $7.4
+0.00%
$740.48 million $1,007
Apr 29, 11 PM $7.14
-5.06%
$714.08 million $811
Apr 29, 10 PM $7.66
+0.00%
$765.78 million $695
Apr 29, 7 PM $7.32
-0.14%
$731.69 million $945
Apr 29, 4 PM $7.48
+0.00%
$748.19 million $1,152
Apr 29, 3 PM $7.35
+0.00%
$734.93 million $1,226
Apr 29, 2 PM $7.82
+0.00%
$781.92 million $1,158
Apr 29, 6 AM $7.63
+0.00%
$763.44 million $3,806
Apr 29, 5 AM $7.94
+0.00%
$794.24 million $4,225
Apr 28, 9 PM $8.02
+1.17%
$801.56 million $21,323
Apr 28, 7 PM $7.63
-0.12%
$763.34 million $21,252
Apr 28, 1 PM $6.36
-14.92%
$636.47 million $19,789
Apr 28, 12 PM $7.33
+2.23%
$733.35 million $19,755
Apr 28, 11 AM $7.05
-0.72%
$704.87 million $19,412
Apr 28, 10 AM $7.15
-4.61%
$715.16 million $19,563
Apr 28, 8 AM $7.42
-1.63%
$742.38 million $19,371
Apr 28, 7 AM $7.68
+7.55%
$767.58 million $19,140
Apr 28, 6 AM $7.11
+10.68%
$710.57 million $18,884
Apr 28, 5 AM $7.37
+0.00%
$737.36 million $631
Apr 28, 4 AM $7.71
-1.69%
$771.13 million $17,362
Apr 28, 3 AM $7.98
-3.53%
$797.68 million $17,108
Apr 28, 2 AM $8.03
+8.70%
$803.39 million $16,690
Apr 28, 1 AM $7.29
+6.44%
$728.99 million $16,054
Apr 28, 12 AM $6.82
+2.09%
$681.57 million $14,989
Apr 27, 11 PM $6.73
+19.47%
$673.04 million $14,276
Apr 27, 5 PM $10.14
+0.00%
$1.01 billion $870
Apr 27, 6 AM $10.33
+0.00%
$1.03 billion $1,821
Apr 27, 5 AM $10.46
+0.00%
$1.05 billion $1,832
Apr 27, 4 AM $10.47
-0.15%
$1.05 billion $1,889
Apr 27, 12 AM $10.87
-1.65%
$1.09 billion $1,691
Apr 26, 11 PM $10.88
-1.35%
$1.09 billion $1,640
Apr 26, 6 PM $11
-0.96%
$1.1 billion $4,043