Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $30.58
+2.24%
$3.06 billion $12,364
Mar 29, 2023 $29.9
+11.46%
$2.99 billion $27,580
Mar 28, 2023 $26.83
-6.69%
$2.68 billion $14,042
Mar 27, 2023 $29.12
-9.26%
$2.91 billion $1,621
Mar 26, 2023 $32.67
+7.25%
$3.27 billion $3,016
Mar 25, 2023 $29.58
-8.94%
$2.96 billion $4,376
Mar 24, 2023 $32.87
+9.14%
$3.29 billion $26,408
Mar 23, 2023 $30.14
+3.45%
$3.01 billion $1,558
Mar 22, 2023 $29.12
-18.77%
$2.91 billion $71,845
Mar 21, 2023 $35.88
+9.30%
$3.59 billion $2,262
Mar 20, 2023 $32.83
-10.29%
$3.28 billion $15,638
Mar 19, 2023 $36.74
+8.18%
$3.67 billion $3,578
Mar 18, 2023 $34
-0.48%
$3.4 billion $5,086
Mar 17, 2023 $34.12
-1.77%
$3.41 billion $5,051
Mar 16, 2023 $34.76
+8.99%
$3.48 billion $4,861
Mar 15, 2023 $31.86
-6.51%
$3.19 billion $7,370
Mar 14, 2023 $34.07
+8.42%
$3.41 billion $35,838
Mar 13, 2023 $31.38
-3.57%
$3.14 billion $3,591
Mar 12, 2023 $32.58
+6.44%
$3.26 billion $6,046
Mar 11, 2023 $30.58
+4.72%
$3.06 billion $2,145
Mar 10, 2023 $29.2
-6.67%
$2.92 billion $16,555
Mar 9, 2023 $31.29
+8.77%
$3.13 billion $16,998
Mar 8, 2023 $28.8
+0.95%
$2.88 billion $9,600
Mar 7, 2023 $28.53
-3.92%
$2.85 billion $6,560
Mar 6, 2023 $29.69
-2.36%
$2.97 billion $4,353
Mar 5, 2023 $30.42
-5.56%
$3.04 billion $14,067
Mar 4, 2023 $32.85
-2.22%
$3.28 billion $2,215
Mar 3, 2023 $33.58
+5.08%
$3.36 billion $12,589
Mar 2, 2023 $31.95
-4.85%
$3.2 billion $12,711
Mar 1, 2023 $33.56
+2.41%
$3.36 billion $1,881
Feb 28, 2023 $32.77
-6.68%
$3.28 billion $29,985
Feb 27, 2023 $34.96
-8.20%
$3.5 billion $6,849
Feb 26, 2023 $38.07
+17.32%
$3.81 billion $6,142
Feb 25, 2023 $32.46
-2.18%
$3.25 billion $2,404
Feb 24, 2023 $33.18
-4.34%
$3.32 billion $82,120
Feb 23, 2023 $34.7
+14.35%
$3.47 billion $83,126
Feb 22, 2023 $31.4
+2.95%
$3.14 billion $50,155
Feb 21, 2023 $30.47
-13.53%
$3.05 billion $128,585
Feb 20, 2023 $35.23
+7.03%
$3.52 billion $18,660
Feb 19, 2023 $32.91
-3.76%
$3.29 billion $5,110
Feb 18, 2023 $34.2
-2.17%
$3.42 billion $19,217
Feb 17, 2023 $34.95
+7.74%
$3.5 billion $73,185
Feb 16, 2023 $32.44
-4.92%
$3.24 billion $25,023
Feb 15, 2023 $34.1
-6.82%
$3.41 billion $29,053
Feb 14, 2023 $36.59
+11.52%
$3.66 billion $6,893
Feb 13, 2023 $32.81
+1.72%
$3.28 billion $31,064
Feb 12, 2023 $32.25
-11.00%
$3.22 billion $34,839
Feb 11, 2023 $36.55
+12.06%
$3.66 billion $12,163
Feb 10, 2023 $32.63
-7.42%
$3.26 billion $17,947
Feb 9, 2023 $35.25
+5.57%
$3.53 billion $51,467