Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $7.52
+0.00%
$751.63 million $3,187
May 20, 11 PM $7.5
+0.00%
$750.1 million $3,334
May 20, 10 PM $7.5
-3.37%
$750.22 million $3,250
May 20, 8 PM $7.74
-0.08%
$774.17 million $3,262
May 20, 7 PM $7.84
+0.00%
$784.24 million $3,130
May 20, 6 PM $7.77
+1.32%
$776.64 million $3,244
May 20, 2 PM $7.49
+2.09%
$748.93 million $3,651
May 20, 1 PM $7.26
-2.18%
$726.38 million $3,991
May 20, 12 PM $7.52
+0.00%
$752.34 million $3,941
May 20, 7 AM $7.28
+1.70%
$728.35 million $1,992
May 20, 6 AM $7.1
+0.00%
$709.57 million $1,843
May 20, 5 AM $7.21
+0.00%
$720.53 million $1,966
May 19, 11 PM $7.18
+0.00%
$717.97 million $2,064
May 19, 8 PM $7.07
+1.69%
$707.32 million $1,867
May 19, 7 PM $6.93
+6.21%
$692.91 million $1,951
May 19, 6 PM $6.59
+0.00%
$659.32 million $17
May 19, 3 PM $7.23
+1.28%
$723.1 million $1,545
May 19, 2 PM $7.08
+0.00%
$708.28 million $1,496
May 19, 1 PM $6.94
+0.00%
$693.98 million $1,407
May 19, 10 AM $7.19
+0.00%
$718.65 million $1,441
May 19, 9 AM $7.15
-2.70%
$715.38 million $1,454
May 19, 8 AM $7.76
+5.99%
$775.56 million $1,363
May 19, 7 AM $7.32
-1.37%
$732.32 million $1,150
May 19, 6 AM $7.5
-0.22%
$749.68 million $1,115
May 19, 5 AM $7.43
+0.00%
$743.11 million $1,083
May 19, 3 AM $7.29
-2.46%
$728.78 million $1,246
May 19, 2 AM $7.52
+0.00%
$751.65 million $1,248
May 19, 1 AM $7.56
+0.00%
$755.65 million $1,244
May 18, 8 PM $7.54
+0.00%
$753.92 million $1,397
May 18, 6 PM $7.32
-1.81%
$731.81 million $1,229
May 18, 5 PM $7.48
+7.31%
$747.5 million $1,056
May 18, 4 PM $6.85
+0.00%
$684.96 million $974
May 18, 3 PM $7.02
+0.88%
$701.75 million $825
May 18, 10 AM $7.16
+0.00%
$715.86 million $744
May 18, 9 AM $7.22
+1.98%
$721.59 million $731
May 18, 8 AM $7.01
+0.00%
$701.24 million $665
May 18, 4 AM $7.06
-3.45%
$706.26 million $982
May 18, 3 AM $7.4
+0.00%
$740.03 million $640
May 18, 1 AM $7.27
-0.88%
$726.91 million $836
May 18, 12 AM $7.37
+0.00%
$736.78 million $835
May 17, 3 PM $7.37
+0.00%
$737.12 million $783
May 17, 9 AM $7.3
+0.00%
$729.6 million $1,039
May 17, 8 AM $7.47
+0.00%
$747.42 million $1,048
May 17, 7 AM $7.56
+0.00%
$756.42 million $1,029
May 17, 6 AM $7.61
+1.77%
$761.35 million $869
May 17, 5 AM $7.51
-0.40%
$751.3 million $863
May 16, 11 PM $7.32
+0.00%
$732.43 million $960
May 16, 9 PM $7.37
+0.00%
$737.35 million $957
May 16, 8 PM $7.37
+0.00%
$736.66 million $949
May 16, 6 PM $7.37
+0.34%
$737.29 million $1,144