Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $6.68
+2.89%
$667.59 million $1,081
May 26, 10 AM $6.42
+0.00%
$642.48 million $1,076
May 26, 9 AM $6.46
+0.66%
$646.44 million $1,274
May 26, 6 AM $6.41
-0.09%
$641.13 million $1,282
May 26, 3 AM $6.54
+3.47%
$654.23 million $1,208
May 26, 1 AM $6.43
-1.50%
$643.29 million $1,035
May 26, 12 AM $6.43
-4.70%
$643.06 million $933
May 25, 10 PM $6.71
+0.00%
$670.72 million $630
May 25, 6 PM $6.66
+0.00%
$666.41 million $756
May 25, 5 PM $6.8
+1.71%
$679.65 million $724
May 25, 2 PM $6.61
-2.08%
$660.59 million $739
May 25, 1 PM $6.74
+0.00%
$673.73 million $528
May 25, 9 AM $6.85
+0.00%
$684.66 million $760
May 25, 7 AM $6.82
+0.06%
$681.54 million $745
May 25, 4 AM $6.74
-0.03%
$674.09 million $748
May 25, 2 AM $6.83
+0.00%
$683.36 million $695
May 24, 8 PM $6.67
-0.62%
$666.7 million $865
May 24, 5 PM $6.66
+0.81%
$666.17 million $852
May 24, 2 PM $6.59
+0.00%
$658.82 million $859
May 24, 1 PM $6.57
-11.29%
$656.92 million $775
May 24, 12 PM $7.56
+1.27%
$755.82 million $395
May 24, 6 AM $7.37
-0.48%
$737.37 million $529
May 24, 1 AM $7.54
+3.18%
$-- $580
May 24, 12 AM $7.21
-0.71%
$721.37 million $608
May 23, 11 PM $7.32
-0.42%
$732.3 million $726
May 23, 10 PM $7.42
+0.00%
$741.81 million $1,320
May 23, 9 PM $7.42
+0.75%
$742.04 million $1,339
May 23, 8 PM $7.31
+1.02%
$730.86 million $1,345
May 23, 7 PM $7.24
-0.65%
$724.07 million $1,351
May 23, 6 PM $7.29
+2.16%
$729.15 million $1,328
May 23, 5 PM $7.17
+1.05%
$717.5 million $1,292
May 23, 4 PM $7.14
+0.39%
$713.92 million $1,251
May 23, 3 PM $7.03
+0.00%
$703.2 million $1,229
May 23, 2 PM $7.02
-0.13%
$701.56 million $1,216
May 23, 1 PM $7
+0.66%
$700.05 million $1,203
May 23, 12 PM $6.94
-0.68%
$693.63 million $1,096
May 23, 11 AM $7.03
+0.00%
$703.46 million $1,075
May 23, 10 AM $7
+0.00%
$700.16 million $1,065
May 23, 6 AM $7.08
-1.30%
$707.62 million $1,134
May 23, 5 AM $7.14
+0.07%
$714.21 million $1,109
May 23, 4 AM $7.14
+0.22%
$714.37 million $1,104
May 23, 3 AM $7.12
-0.01%
$711.96 million $1,094
May 23, 2 AM $7.09
-0.07%
$708.82 million $1,058
May 23, 1 AM $7.1
+0.74%
$710.38 million $1,025
May 23, 12 AM $7.06
-0.06%
$705.86 million $973
May 22, 11 PM $7.06
-1.95%
$706.4 million $856
May 22, 10 PM $6.74
-8.51%
$674.39 million $641
May 22, 7 PM $7.32
+0.00%
$731.9 million $141
May 22, 3 AM $7.32
+0.00%
$-- $349
May 21, 3 PM $7.34
+0.00%
$734.13 million $866