Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $19.48
-8.15%
$1.95 billion $3,242
Oct 15, 2023 $21.23
+12.39%
$2.12 billion $317
Oct 14, 2023 $18.88
+59.64%
$1.89 billion $8,267
Oct 13, 2023 $12.43
-22.83%
$1.24 billion $518
Oct 12, 2023 $16.1
+45.59%
$1.61 billion $7,878
Oct 11, 2023 $11.06
-0.48%
$1.11 billion $1,671
Oct 10, 2023 $11.01
-2.58%
$1.1 billion $2,505
Oct 9, 2023 $11.42
-5.10%
$1.14 billion $4,148
Oct 8, 2023 $12.16
+1.43%
$1.22 billion $995
Oct 7, 2023 $12
-4.00%
$1.2 billion $991
Oct 6, 2023 $12.5
+11.48%
$1.25 billion $1,439
Oct 5, 2023 $11.22
-12.24%
$1.12 billion $5,225
Oct 4, 2023 $12.79
+10.27%
$1.28 billion $1,356
Oct 3, 2023 $12.03
-5.04%
$1.2 billion $932
Oct 2, 2023 $12.69
+3.98%
$1.27 billion $7,038
Oct 1, 2023 $12.45
-4.81%
$1.25 billion $1,080
Sep 30, 2023 $13.08
+6.03%
$1.31 billion $1,125
Sep 29, 2023 $12.34
+14.53%
$1.23 billion $1,506
Sep 28, 2023 $11.38
+3.23%
$1.14 billion $11
Sep 27, 2023 $11.02
-6.54%
$1.1 billion $2,468
Sep 26, 2023 $11.79
-2.58%
$1.18 billion $7,819
Sep 25, 2023 $11.95
+14.52%
$1.2 billion $2,581
Sep 24, 2023 $10.44
-14.30%
$1.04 billion $4,619
Sep 23, 2023 $12.18
+1.53%
$1.22 billion $3,294
Sep 22, 2023 $12
+1.50%
$1.2 billion $3,173
Sep 21, 2023 $11.82
+1.00%
$1.18 billion $3,090
Sep 20, 2023 $11.71
-15.07%
$1.17 billion $4,021
Sep 19, 2023 $13.96
+11.89%
$1.4 billion $3,737
Sep 18, 2023 $12.48
-9.13%
$1.25 billion $7,031
Sep 17, 2023 $13.56
-12.82%
$1.36 billion $4,615
Sep 16, 2023 $15.56
+3.68%
$1.56 billion $2,091
Sep 15, 2023 $15.01
+10.70%
$1.5 billion $3,217
Sep 14, 2023 $14.02
-0.84%
$1.4 billion $4,822
Sep 13, 2023 $14.14
-3.39%
$1.41 billion $6,217
Sep 12, 2023 $14.64
+3.19%
$1.46 billion $11,370
Sep 11, 2023 $14.18
-3.96%
$1.42 billion $2,160
Sep 10, 2023 $14.76
-1.63%
$1.48 billion $673
Sep 9, 2023 $15.01
-0.40%
$1.5 billion $939
Sep 8, 2023 $15.08
+0.00%
$1.51 billion $4,348
Sep 7, 2023 $15.06
+0.17%
$1.51 billion $1,359
Sep 6, 2023 $15.04
-0.19%
$1.5 billion $1,877
Sep 5, 2023 $15.07
+2.61%
$1.51 billion $343
Sep 4, 2023 $14.69
-0.38%
$1.47 billion $280
Sep 3, 2023 $14.74
+6.91%
$1.47 billion $2,805
Sep 2, 2023 $13.8
+3.63%
$1.38 billion $3,324
Sep 1, 2023 $13.32
-0.57%
$1.33 billion $1,662
Aug 31, 2023 $13.4
-9.39%
$1.34 billion $1,252
Aug 30, 2023 $14.8
+8.65%
$1.48 billion $3,480
Aug 29, 2023 $13.7
+3.25%
$1.37 billion $1,807
Aug 28, 2023 $13.28
-0.56%
$1.33 billion $1,038