Veritaseum Historical Data

VERI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 14.18
-16.25%
$ 1.42 billion $ 3,222
Jun 27, 2023 $ 16.94
+5.57%
$ 1.69 billion $ 10,307
Jun 26, 2023 $ 16.04
-6.43%
$ 1.6 billion $ 3,446
Jun 25, 2023 $ 17.23
+11.58%
$ 1.72 billion $ 1,297
Jun 24, 2023 $ 15.44
-14.82%
$ 1.54 billion $ 29,921
Jun 23, 2023 $ 18.11
+11.92%
$ 1.81 billion $ 288
Jun 22, 2023 $ 16.56
-8.71%
$ 1.66 billion $ 8,024
Jun 21, 2023 $ 18.92
-0.29%
$ 1.89 billion $ 231
Jun 20, 2023 $ 18.99
+18.95%
$ 1.9 billion $ 1,290
Jun 19, 2023 $ 15.96
+4.15%
$ 1.6 billion $ 11,747
Jun 18, 2023 $ 15.32
-0.93%
$ 1.53 billion $ 553
Jun 17, 2023 $ 15.47
+0.73%
$ 1.55 billion $ 3,702
Jun 16, 2023 $ 15.35
-21.86%
$ 1.54 billion $ 3,212
Jun 15, 2023 $ 19.66
+13.57%
$ 1.97 billion $ 5,689
Jun 14, 2023 $ 17.31
-17.50%
$ 1.73 billion $ 1,958
Jun 13, 2023 $ 20.97
+32.59%
$ 2.1 billion $ 287
Jun 12, 2023 $ 15.81
-10.39%
$ 1.58 billion $ 3,135
Jun 11, 2023 $ 17.64
+14.02%
$ 1.76 billion $ 2,517
Jun 10, 2023 $ 15.47
-2.97%
$ 1.55 billion $ 4,430
Jun 9, 2023 $ 15.94
+3.68%
$ 1.59 billion $ 9,691
Jun 8, 2023 $ 15.46
+2.24%
$ 1.55 billion $ 2,691
Jun 7, 2023 $ 15.12
-0.99%
$ 1.51 billion $ 6,195
Jun 6, 2023 $ 15.27
+4.02%
$ 1.53 billion $ 11,736
Jun 5, 2023 $ 14.68
-5.84%
$ 1.47 billion $ 1,909
Jun 4, 2023 $ 15.59
-4.92%
$ 1.56 billion $ 6,664
Jun 3, 2023 $ 16.39
-3.54%
$ 1.64 billion $ 347
Jun 2, 2023 $ 16.92
-2.00%
$ 1.69 billion $ 6,149
Jun 1, 2023 $ 17.26
+4.88%
$ 1.73 billion $ 8,429
May 31, 2023 $ 16.63
-3.99%
$ 1.66 billion $ 27,400
May 30, 2023 $ 17.32
-3.24%
$ 1.73 billion $ 5,728
May 29, 2023 $ 17.9
-1.21%
$ 1.79 billion $ 4,965
May 28, 2023 $ 18.14
+8.54%
$ 1.81 billion $ 10,872
May 27, 2023 $ 16.72
-12.20%
$ 1.67 billion $ 20,980
May 26, 2023 $ 19.04
+1.84%
$ 1.9 billion $ 6,231
May 25, 2023 $ 18.69
+2.12%
$ 1.87 billion $ 10,809
May 24, 2023 $ 18.31
+4.37%
$ 1.83 billion $ 15,941
May 23, 2023 $ 17.54
-9.23%
$ 1.75 billion $ 39,191
May 22, 2023 $ 19.33
-5.74%
$ 1.93 billion $ 5,157
May 21, 2023 $ 20.51
+5.76%
$ 2.05 billion $ 8,937
May 20, 2023 $ 19.39
+1.11%
$ 1.94 billion $ 6,539
May 19, 2023 $ 19.18
-9.77%
$ 1.92 billion $ 7,830
May 18, 2023 $ 21.26
+6.98%
$ 2.13 billion $ 2,910
May 17, 2023 $ 19.79
-5.06%
$ 1.98 billion $ 21,554
May 16, 2023 $ 20.85
+0.81%
$ 2.08 billion $ 3,686
May 15, 2023 $ 20.68
+1.78%
$ 2.07 billion $ 11,700
May 14, 2023 $ 20.32
+8.40%
$ 2.03 billion $ 17,337
May 13, 2023 $ 18.75
-5.78%
$ 1.87 billion $ 4,530
May 12, 2023 $ 19.9
+2.81%
$ 1.99 billion $ 5,488
May 11, 2023 $ 19.37
+0.09%
$ 1.94 billion $ 7,692
May 10, 2023 $ 19.35
+5.18%
$ 1.94 billion $ 27,819