Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $7.35
+1.73%
$735.07 million $1,663
Jun 2, 1 AM $7.36
+4.26%
$736.17 million $1,501
Jun 2, 12 AM $6.99
-2.56%
$698.77 million $1,393
Jun 1, 12 PM $7.18
+0.00%
$717.76 million $1,506
Jun 1, 11 AM $7.13
-0.37%
$712.93 million $1,470
Jun 1, 10 AM $7.13
-1.77%
$712.58 million $1,388
Jun 1, 9 AM $7.17
+3.81%
$716.84 million $1,063
Jun 1, 6 AM $6.91
-1.89%
$691.13 million $911
Jun 1, 5 AM $7.11
+3.30%
$710.78 million $900
Jun 1, 3 AM $6.72
-0.81%
$671.81 million $312
May 31, 10 PM $6.72
+0.00%
$671.57 million $313
May 31, 9 PM $6.7
+0.00%
$670.47 million $309
May 31, 6 PM $6.68
-0.95%
$668.08 million $301
May 31, 5 PM $6.71
-0.12%
$671.43 million $234
May 31, 4 PM $6.73
+0.19%
$672.99 million $219
May 31, 4 AM $6.85
-0.74%
$685.43 million $218
May 31, 2 AM $6.88
+0.00%
$688.32 million $211
May 31, 1 AM $6.82
+0.00%
$682.41 million $208
May 31, 12 AM $6.83
-0.32%
$682.58 million $199
May 30, 11 PM $6.87
+0.36%
$686.88 million $186
May 30, 12 PM $6.8
+0.00%
$-- $366
May 30, 11 AM $6.91
+1.07%
$691.4 million $308
May 29, 11 PM $6.52
+0.00%
$652.37 million $456
May 29, 10 PM $6.53
+0.93%
$653.17 million $452
May 29, 9 PM $6.62
+2.70%
$662.08 million $287
May 29, 5 AM $6.09
+0.00%
$608.68 million $947
May 29, 2 AM $6.15
+0.00%
$614.77 million $878
May 28, 9 PM $6.18
+0.00%
$618.24 million $896
May 28, 6 PM $6.17
+1.93%
$616.8 million $1,031
May 28, 5 PM $6.2
+3.41%
$619.58 million $963
May 28, 1 PM $6.04
+1.94%
$604.26 million $898
May 28, 12 PM $5.94
-1.45%
$593.73 million $1,011
May 28, 11 AM $6.01
+7.13%
$601.01 million $1,102
May 27, 10 PM $6.7
-0.37%
$670.46 million $798
May 27, 9 PM $6.75
+1.25%
$675 million $789
May 27, 8 PM $6.69
-0.04%
$669.16 million $761
May 27, 6 PM $6.64
-0.93%
$664.39 million $743
May 27, 5 PM $6.76
+0.29%
$675.53 million $722
May 27, 4 PM $6.72
+0.00%
$671.87 million $732
May 27, 3 PM $6.73
-0.31%
$672.96 million $824
May 27, 2 PM $6.76
+0.06%
$675.64 million $799
May 27, 1 PM $6.76
+0.34%
$675.54 million $753
May 27, 12 PM $6.73
+4.40%
$672.52 million $637
May 27, 11 AM $6.42
-0.32%
$642.04 million $384
May 27, 10 AM $6.43
+0.10%
$643.4 million $434
May 27, 1 AM $6.33
+0.00%
$633.17 million $704
May 26, 8 PM $6.38
+0.00%
$637.93 million $1,032
May 26, 7 PM $6.36
+0.00%
$635.7 million $1,021
May 26, 6 PM $6.49
+2.29%
$648.52 million $978
May 26, 5 PM $6.44
+1.87%
$643.6 million $960