Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $24.07
+12.93%
$2.41 billion $31,352
Dec 4, 2023 $21.32
+10.88%
$2.13 billion $31,684
Dec 3, 2023 $19.23
-6.71%
$1.92 billion $508
Dec 2, 2023 $20.62
-6.38%
$2.06 billion $3,709
Dec 1, 2023 $22
+12.14%
$2.2 billion $11,277
Nov 30, 2023 $19.62
-10.07%
$1.96 billion $12,303
Nov 29, 2023 $21.82
+1.45%
$2.18 billion $6,900
Nov 28, 2023 $21.51
-6.46%
$2.15 billion $2,957
Nov 27, 2023 $19.32
-18.57%
$1.93 billion $13,428
Nov 26, 2023 $23.72
-6.96%
$2.37 billion $792
Nov 25, 2023 $25.5
+11.40%
$2.55 billion $438
Nov 24, 2023 $22.89
-7.46%
$2.29 billion $16,404
Nov 23, 2023 $24.74
-4.85%
$2.47 billion $5,247
Nov 22, 2023 $25.94
+3.48%
$2.59 billion $7,790
Nov 21, 2023 $25.12
+1.82%
$2.51 billion $3,873
Nov 20, 2023 $24.67
-11.49%
$2.47 billion $11,965
Nov 19, 2023 $27.89
+11.04%
$2.79 billion $13,472
Nov 18, 2023 $25.11
-4.26%
$2.51 billion $723
Nov 17, 2023 $26.22
+18.40%
$2.62 billion $25,586
Nov 16, 2023 $23.6
-3.25%
$2.36 billion $12,971
Nov 15, 2023 $24.39
-2.33%
$2.44 billion $2,372
Nov 14, 2023 $24.99
-46.69%
$2.5 billion $3,474
Nov 13, 2023 $46.96
+60.91%
$4.7 billion $8,347
Nov 12, 2023 $29.2
+4.17%
$2.92 billion $2,257
Nov 11, 2023 $28
+2.72%
$2.8 billion $5,140
Nov 10, 2023 $27.5
-14.72%
$2.75 billion $15,512
Nov 9, 2023 $32.3
+40.91%
$3.23 billion $6,313
Nov 8, 2023 $22.95
+0.54%
$2.29 billion $7,289
Nov 7, 2023 $22.84
-10.28%
$2.28 billion $3,055
Nov 6, 2023 $25.44
+15.53%
$2.54 billion $6,722
Nov 5, 2023 $22.03
-19.01%
$2.2 billion $10,500
Nov 4, 2023 $27.2
+6.97%
$2.72 billion $17,903
Nov 3, 2023 $25.44
+12.24%
$2.54 billion $7,806
Nov 2, 2023 $22.66
-12.35%
$2.27 billion $8,884
Nov 1, 2023 $25.83
+15.49%
$2.58 billion $2,395
Oct 31, 2023 $22.37
-11.83%
$2.24 billion $2,178
Oct 30, 2023 $25.36
+91.76%
$2.54 billion $7,340
Oct 29, 2023 $13.23
-44.61%
$1.32 billion $2,022
Oct 28, 2023 $23.88
-38.78%
$2.39 billion $720
Oct 27, 2023 $39.01
+36.85%
$3.9 billion $3
Oct 26, 2023 $28.51
-2.41%
$2.85 billion $3,396
Oct 25, 2023 $29.21
-6.47%
$2.92 billion $22,963
Oct 24, 2023 $31.19
+7.28%
$3.12 billion $7,903
Oct 23, 2023 $29.47
-0.31%
$2.95 billion $21,804
Oct 22, 2023 $29.56
+13.13%
$2.96 billion $7,509
Oct 21, 2023 $29.89
+12.38%
$2.99 billion $2,879
Oct 20, 2023 $75.53
+2.48%
$7.55 billion $9,940
Oct 19, 2023 $73.73
+172.17%
$7.37 billion $9,698
Oct 18, 2023 $29.47
+54.10%
$2.95 billion $14,184
Oct 17, 2023 $19.13
-4.21%
$1.91 billion $407