Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $24.07
+12.93%
$2.41 billion $31,352
Dec 4, 2023 $21.32
+10.88%
$2.13 billion $31,684
Dec 3, 2023 $19.23
-6.71%
$1.92 billion $508
Dec 2, 2023 $20.62
-6.38%
$2.06 billion $3,709
Dec 1, 2023 $22
+12.14%
$2.2 billion $11,277
Nov 30, 2023 $19.62
-10.07%
$1.96 billion $12,303
Nov 29, 2023 $21.82
+1.45%
$2.18 billion $6,900
Nov 28, 2023 $21.51
-6.46%
$2.15 billion $2,957
Nov 27, 2023 $19.32
-18.57%
$1.93 billion $13,428
Nov 26, 2023 $23.72
-6.96%
$2.37 billion $792
Nov 25, 2023 $25.5
+11.40%
$2.55 billion $438
Nov 24, 2023 $22.89
-7.46%
$2.29 billion $16,404
Nov 23, 2023 $24.74
-4.85%
$2.47 billion $5,247
Nov 22, 2023 $25.94
+3.48%
$2.59 billion $7,790
Nov 21, 2023 $25.12
+1.82%
$2.51 billion $3,873
Nov 20, 2023 $24.67
-11.49%
$2.47 billion $11,965
Nov 19, 2023 $27.89
+11.04%
$2.79 billion $13,472
Nov 18, 2023 $25.11
-4.26%
$2.51 billion $723
Nov 17, 2023 $26.22
+18.40%
$2.62 billion $25,586
Nov 16, 2023 $23.6
-3.25%
$2.36 billion $12,971
Nov 15, 2023 $24.39
-2.33%
$2.44 billion $2,372
Nov 14, 2023 $24.99
-46.69%
$2.5 billion $3,474
Nov 13, 2023 $46.96
+60.91%
$4.7 billion $8,347
Nov 12, 2023 $29.2
+4.17%
$2.92 billion $2,257
Nov 11, 2023 $28
+2.72%
$2.8 billion $5,140
Nov 10, 2023 $27.5
-14.72%
$2.75 billion $15,512
Nov 9, 2023 $32.3
+40.91%
$3.23 billion $6,313
Nov 8, 2023 $22.95
+0.54%
$2.29 billion $7,289
Nov 7, 2023 $22.84
-10.28%
$2.28 billion $3,055
Nov 6, 2023 $25.44
+15.53%
$2.54 billion $6,722
Nov 5, 2023 $22.03
-19.01%
$2.2 billion $10,500
Nov 4, 2023 $27.2
+6.97%
$2.72 billion $17,903
Nov 3, 2023 $25.44
+12.24%
$2.54 billion $7,806
Nov 2, 2023 $22.66
-12.35%
$2.27 billion $8,884
Nov 1, 2023 $25.83
+15.49%
$2.58 billion $2,395
Oct 31, 2023 $22.37
-11.83%
$2.24 billion $2,178
Oct 30, 2023 $25.36
+91.76%
$2.54 billion $7,340
Oct 29, 2023 $13.23
-44.61%
$1.32 billion $2,022
Oct 28, 2023 $23.88
-38.78%
$2.39 billion $720
Oct 27, 2023 $39.01
+36.85%
$3.9 billion $3
Oct 26, 2023 $28.51
-2.41%
$2.85 billion $3,396
Oct 25, 2023 $29.21
-6.47%
$2.92 billion $22,963
Oct 24, 2023 $31.19
+7.28%
$3.12 billion $7,903
Oct 23, 2023 $29.47
-0.31%
$2.95 billion $21,804
Oct 22, 2023 $29.56
+13.13%
$2.96 billion $7,509
Oct 21, 2023 $29.89
+12.38%
$2.99 billion $2,879
Oct 20, 2023 $75.53
+2.48%
$7.55 billion $9,940
Oct 19, 2023 $73.73
+172.17%
$7.37 billion $9,698
Oct 18, 2023 $29.47
+54.10%
$2.95 billion $14,184
Oct 17, 2023 $19.13
-4.21%
$1.91 billion $407