Coinranking
Veritaseum Historical Data
VERI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $25.8 | -6.94% | ||
| May 2022 | $27.77 | -28.36% | ||
| Apr 2022 | $38.79 | -41.42% | ||
| Mar 2022 | $66.2 | +25.33% | ||
| Feb 2022 | $52.78 | -47.28% | ||
| Jan 2022 | $100.25 | -38.68% | ||
| Dec 2021 | $163.54 | +437.87% | ||
| Nov 2021 | $30.48 | -9.32% | ||
| Oct 2021 | $33.61 | +58.30% | ||
| Sep 2021 | $21.23 | +22.35% | ||
| Aug 2021 | $17.42 | -3.17% | ||
| Jul 2021 | $15.28 | -30.17% | ||
| Jun 2021 | $21.89 | +14.61% | ||
| May 2021 | $17.33 | -24.04% | ||
| Apr 2021 | $22.8 | +83.00% | ||
| Mar 2021 | $15.74 | -0.81% | ||
| Feb 2021 | $15.89 | -27.29% | ||
| Jan 2021 | $19.67 | +396.90% | ||
| Dec 2020 | $3.96 | -11.07% | ||
| Nov 2020 | $3.92 | +47.89% | ||
| Oct 2020 | $2.65 | -3.13% | ||
| Sep 2020 | $2.73 | -27.61% | ||
| Aug 2020 | $3.78 | -24.99% | ||
| Jul 2020 | $5.04 | -1.32% | ||
| Jun 2020 | $5.11 | +27.94% | ||
| May 2020 | $3.99 | -45.20% | ||
| Apr 2020 | $7.28 | +21.96% | ||
| Mar 2020 | $5.97 | -47.60% | ||
| Feb 2020 | $11.41 | +118.85% | ||
| Jan 2020 | $5.21 | -45.74% | ||
| Dec 2019 | $9.61 | -32.97% | ||
| Nov 2019 | $14.34 | +7.37% | ||
| Oct 2019 | $13.35 | +75.76% | ||
| Sep 2019 | $7.6 | -39.17% | ||
| Aug 2019 | $12.49 | -26.00% | ||
| Jul 2019 | $16.88 | +8.11% | ||
| Jun 2019 | $15.61 | +0.34% | ||
| May 2019 | $15.55 | +8.26% | ||
| Apr 2019 | $14.37 | +13.31% | ||
| Mar 2019 | $12.68 | -23.72% | ||
| Feb 2019 | $16.62 | +21.12% | ||
| Jan 2019 | $13.72 | -11.09% | ||
| Dec 2018 | $15.43 | -90.45% | ||
| Nov 2018 | $19.28 | -50.73% | ||
| Oct 2018 | $40.38 | +143.47% | ||
| Sep 2018 | $16.05 | -36.90% | ||
| Aug 2018 | $25.82 | -36.58% | ||
| Jul 2018 | $41.7 | -13.36% | ||
| Jun 2018 | $44.32 | -47.73% | ||
| May 2018 | $81.83 | -22.92% | ||