Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 9.31
+0.00%
$ 930.6 million $ 2,956
Apr 7, 7 PM $ 14.22
+50.22%
$ 1.42 billion $ 2,283
Apr 7, 3 PM $ 9.79
+1.31%
$ 979.5 million $ 3,262
Apr 7, 12 PM $ 9.39
+0.00%
$ 938.79 million $ 3,231
Apr 7, 10 AM $ 9.54
+0.00%
$ 954.33 million $ 3,293
Apr 7, 2 AM $ 9.53
+0.11%
$ 953.46 million $ 3,614
Apr 6, 7 PM $ 17.3
+5.08%
$ 1.73 billion $ 142
Apr 6, 5 PM $ 16.28
+6.55%
$ 1.63 billion $ 173
Apr 6, 4 PM $ 18.28
-3.49%
$ 1.83 billion $ 154
Apr 6, 3 PM $ 18.95
+84.78%
$ 1.89 billion $ 1,221
Apr 6, 10 AM $ 10.23
+0.00%
$ 1.02 billion $ 843
Apr 6, 9 AM $ 9.62
+0.00%
$ 962.12 million $ 842
Apr 6, 8 AM $ 9.78
+0.00%
$ 977.7 million $ 789
Apr 6, 12 AM $ 15.78
+0.00%
$ 1.58 billion $ 89
Apr 5, 10 PM $ 15.18
+0.00%
$ 1.52 billion $ 537
Apr 5, 8 PM $ 10.07
+1.31%
$ 1.01 billion $ 529
Apr 5, 7 PM $ 9.9
+0.55%
$ 989.97 million $ 775
Apr 5, 6 PM $ 9.75
-0.85%
$ 974.93 million $ 705
Apr 5, 5 PM $ 9.78
+3.02%
$ 978.3 million $ 534
Apr 5, 2 PM $ 9.33
-1.53%
$ 932.82 million $ 800
Apr 5, 1 PM $ 9.56
+0.00%
$ 955.94 million $ 761
Apr 5, 11 AM $ 9.5
+1.65%
$ 950.27 million $ 812
Apr 4, 8 PM $ 9.35
-1.88%
$ 935.45 million $ 1,072
Apr 4, 7 PM $ 9.54
+1.33%
$ 953.7 million $ 918
Apr 4, 5 PM $ 9.32
+0.00%
$ 932.24 million $ 822
Apr 4, 2 PM $ 9.2
+0.00%
$ 920.1 million $ 489
Apr 4, 11 AM $ 9.02
-0.33%
$ 902.28 million $ 540
Apr 4, 10 AM $ 9.2
+0.00%
$ 919.66 million $ 443
Apr 4, 8 AM $ 8.97
+0.33%
$ 897.06 million $ 376
Apr 4, 7 AM $ 8.88
+0.00%
$ 888.18 million $ 176
Apr 3, 9 PM $ 9.2
+0.00%
$ 919.97 million $ 540
Apr 3, 6 AM $ 8.98
+0.72%
$ 898.07 million $ 1,749
Apr 3, 5 AM $ 8.71
+0.00%
$ 871.08 million $ 1,612
Apr 2, 11 PM $ 8.6
+0.00%
$ 860.25 million $ 2,038
Apr 2, 10 PM $ 8.67
+1.54%
$ 867.05 million $ 2,205
Apr 2, 6 PM $ 8.8
+0.21%
$ 879.69 million $ 2,935
Apr 2, 5 PM $ 8.65
-0.78%
$ 865.42 million $ 2,900
Apr 2, 9 AM $ 14.17
+0.00%
$ 1.42 billion $ 5,677
Apr 2, 3 AM $ 9.28
+1.33%
$ 928.29 million $ 4,933
Apr 2, 2 AM $ 9.2
-2.39%
$ 919.78 million $ 4,635
Apr 1, 11 PM $ 9.76
+0.97%
$ 976.17 million $ 4,452
Apr 1, 10 PM $ 9.68
+0.23%
$ 967.85 million $ 4,453
Apr 1, 9 PM $ 9.82
+0.72%
$ 982.02 million $ 4,440
Apr 1, 8 PM $ 9.9
+2.24%
$ 989.77 million $ 4,010
Apr 1, 2 PM $ 15.61
+0.00%
$ 1.56 billion $ 59
Apr 1, 1 PM $ 14.79
+0.00%
$ 1.48 billion $ 50
Apr 1, 12 PM $ 14.09
+60.23%
$ 1.41 billion $ 43
Apr 1, 12 AM $ 10.71
-3.25%
$ 1.07 billion $ 341
Mar 31, 10 PM $ 11
+0.00%
$ 1.1 billion $ 338
Mar 31, 2 PM $ 10.81
+0.00%
$ 1.08 billion $ 183