Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $25.93
+24.59%
$2.59 billion $6,384
Jan 23, 2024 $20.81
-10.04%
$2.08 billion $1,432
Jan 22, 2024 $23.11
-7.71%
$2.31 billion $7,827
Jan 21, 2024 $25.05
+9.03%
$2.5 billion $1,723
Jan 20, 2024 $22.97
-4.89%
$2.3 billion $1,242
Jan 19, 2024 $24.15
+2.93%
$2.42 billion $3,373
Jan 18, 2024 $23.46
-3.05%
$2.35 billion $1,702
Jan 17, 2024 $24.18
+7.42%
$2.42 billion $11,521
Jan 16, 2024 $22.51
-4.50%
$2.25 billion $6,282
Jan 15, 2024 $23.58
-1.02%
$2.36 billion $521
Jan 14, 2024 $23.83
+14.42%
$2.38 billion $6,793
Jan 13, 2024 $20.63
+2.50%
$2.06 billion $3,807
Jan 12, 2024 $20.43
-2.90%
$2.04 billion $3,693
Jan 11, 2024 $21.04
-4.04%
$2.1 billion $9,647
Jan 10, 2024 $20.72
-4.47%
$2.07 billion $252
Jan 9, 2024 $21.67
-4.61%
$2.17 billion $6,021
Jan 8, 2024 $22.72
+0.54%
$2.27 billion $2,315
Jan 7, 2024 $21.99
+0.82%
$2.2 billion $318
Jan 6, 2024 $21.81
+10.11%
$2.18 billion $3,327
Jan 5, 2024 $19.79
-6.82%
$1.98 billion $17,244
Jan 4, 2024 $21.23
-0.34%
$2.12 billion $1,131
Jan 3, 2024 $21.29
-3.53%
$2.13 billion $8,421
Jan 2, 2024 $22.05
+2.12%
$2.21 billion $7,627
Jan 1, 2024 $21.58
+1.49%
$2.16 billion $14,359
Dec 31, 2023 $20.78
+6.65%
$2.08 billion $5,536
Dec 30, 2023 $20.56
+1.50%
$2.06 billion $5,322
Dec 29, 2023 $20.27
-14.56%
$2.03 billion $7,307
Dec 28, 2023 $23.5
+3.13%
$2.35 billion $6,728
Dec 27, 2023 $22.79
+7.04%
$2.28 billion $1,729
Dec 26, 2023 $21.29
-6.34%
$2.13 billion $4,262
Dec 25, 2023 $22.74
+2.94%
$2.27 billion $5,027
Dec 24, 2023 $22.1
+63.01%
$2.21 billion $6,731
Dec 23, 2023 $13.57
-39.09%
$1.36 billion $2,076
Dec 22, 2023 $22.27
+4.61%
$2.23 billion $18,840
Dec 21, 2023 $21.27
+6.52%
$2.13 billion $12,566
Dec 20, 2023 $19.95
-7.33%
$1.99 billion $7,753
Dec 19, 2023 $21.78
-1.93%
$2.18 billion $3,978
Dec 18, 2023 $22.17
-0.17%
$2.22 billion $900
Dec 17, 2023 $22.23
+4.89%
$2.22 billion $3,528
Dec 16, 2023 $21.99
+8.09%
$2.2 billion $3,065
Dec 15, 2023 $20.35
-19.80%
$2.04 billion $26,344
Dec 14, 2023 $25.37
+11.77%
$2.54 billion $14,601
Dec 13, 2023 $22.71
+78.04%
$2.27 billion $2,005
Dec 12, 2023 $12.75
-52.13%
$1.28 billion $2,519
Dec 11, 2023 $26.64
+11.89%
$2.66 billion $1,490
Dec 10, 2023 $23.8
-12.88%
$2.38 billion $7,573
Dec 9, 2023 $27.31
-3.09%
$2.73 billion $1,316
Dec 8, 2023 $28.18
-0.51%
$2.82 billion $15,469
Dec 7, 2023 $28.3
+20.71%
$2.83 billion $616
Dec 6, 2023 $23.45
-2.66%
$2.34 billion $29,373