Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 9.97
+0.00%
$ 996.54 million $ 713
Apr 18, 12 AM $ 9.22
+0.00%
$ 922.11 million $ 418
Apr 17, 10 PM $ 9.39
+0.00%
$ 938.94 million $ 431
Apr 17, 7 PM $ 9.25
-2.35%
$ 925.27 million $ 428
Apr 17, 10 AM $ 8.99
+0.00%
$ 898.7 million $ 806
Apr 17, 8 AM $ 8.97
+0.00%
$ 897.16 million $ 768
Apr 17, 12 AM $ 9.32
+0.00%
$ -- $ 1,815
Apr 16, 10 PM $ 9.07
+0.04%
$ 907.46 million $ 1,784
Apr 16, 1 PM $ 14.8
+0.00%
$ 1.48 billion $ 1,931
Apr 16, 7 AM $ 13.67
+3.16%
$ 1.37 billion $ 32
Apr 16, 3 AM $ 9.07
+0.00%
$ 907.4 million $ 1,423
Apr 16, 2 AM $ 9.2
+0.00%
$ 919.62 million $ 1,365
Apr 16, 12 AM $ 9.08
+0.00%
$ 907.64 million $ 1,416
Apr 15, 6 PM $ 8.86
+0.00%
$ 886.47 million $ 1,602
Apr 15, 4 PM $ 9.04
+0.00%
$ 903.73 million $ 1,123
Apr 15, 1 PM $ 8.89
-0.21%
$ 889.42 million $ 2,055
Apr 15, 12 PM $ 8.69
-3.94%
$ 869.27 million $ 1,726
Apr 15, 4 AM $ 9.35
+0.61%
$ 934.91 million $ 1,533
Apr 15, 1 AM $ 9.25
+0.00%
$ 925.27 million $ 1,488
Apr 14, 10 PM $ 9.19
+1.32%
$ 918.61 million $ 1,479
Apr 14, 9 PM $ 8.99
-2.83%
$ 898.87 million $ 1,372
Apr 14, 8 PM $ 9
-0.71%
$ 899.8 million $ 1,304
Apr 14, 1 PM $ 15.56
+55.18%
$ 1.56 billion $ 10
Apr 14, 12 PM $ 10.18
+0.00%
$ 1.02 billion $ 533
Apr 14, 5 AM $ 10.34
-0.38%
$ 1.03 billion $ 2,730
Apr 14, 4 AM $ 10.43
+1.43%
$ 1.04 billion $ 2,720
Apr 14, 12 AM $ 10.31
+0.00%
$ 1.03 billion $ 2,516
Apr 13, 8 PM $ 10
-1.53%
$ 1 billion $ 2,312
Apr 13, 10 AM $ 15.6
+0.00%
$ 1.56 billion $ 2,335
Apr 13, 8 AM $ 9.87
+0.99%
$ 987.43 million $ 2,332
Apr 13, 6 AM $ 9.5
-1.05%
$ 949.75 million $ 2,252
Apr 13, 5 AM $ 9.88
+0.00%
$ 987.71 million $ 482
Apr 12, 5 PM $ 10.11
+2.61%
$ 1.01 billion $ 495
Apr 12, 12 PM $ 9.74
+2.32%
$ 974 million $ 429
Apr 12, 2 AM $ 9.97
+0.00%
$ 997.08 million $ 289
Apr 11, 3 PM $ 10
+4.16%
$ 999.85 million $ 676
Apr 11, 1 AM $ 9.98
-0.49%
$ 997.85 million $ 1,630
Apr 10, 11 PM $ 10.16
+0.00%
$ 1.02 billion $ 1,579
Apr 10, 10 PM $ 10.14
+0.00%
$ 1.01 billion $ 1,460
Apr 10, 8 AM $ 10.51
+0.00%
$ 1.05 billion $ 1,557
Apr 10, 7 AM $ 10.33
+6.00%
$ 1.03 billion $ 1,475
Apr 10, 6 AM $ 9.61
+0.00%
$ 961.36 million $ 521
Apr 10, 1 AM $ 9.62
+1.71%
$ 962.48 million $ 534
Apr 10, 12 AM $ 9.47
+0.00%
$ 947.45 million $ 473
Apr 9, 8 PM $ 9.6
+2.48%
$ 959.74 million $ 661
Apr 9, 9 AM $ 9.78
+0.00%
$ 977.65 million $ 659
Apr 9, 8 AM $ 9.96
+2.47%
$ 996.17 million $ 576
Apr 8, 10 PM $ 9.39
-1.37%
$ 938.63 million $ 844
Apr 8, 9 PM $ 9.52
+0.36%
$ 951.61 million $ 842
Apr 8, 11 AM $ 9.19
+0.00%
$ 919.21 million $ 3,045