Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $6.22
+0.00%
$622.07 million $681
Jun 23, 8 PM $6.18
+0.00%
$617.84 million $313
Jun 23, 3 PM $6
-3.33%
$600.36 million $1,227
Jun 23, 1 PM $6.09
-1.02%
$608.63 million $1,309
Jun 23, 12 PM $6.15
+1.29%
$614.88 million $1,213
Jun 23, 2 AM $6.37
-1.25%
$636.71 million $1,341
Jun 23, 1 AM $6.5
+0.00%
$650.37 million $1,318
Jun 22, 9 PM $6.51
+0.00%
$650.99 million $1,305
Jun 22, 5 PM $6.35
-2.85%
$634.55 million $372
Jun 22, 7 AM $6.46
+0.00%
$646.42 million $215
Jun 22, 2 AM $6.49
-3.15%
$648.78 million $265
Jun 21, 3 PM $6.73
+0.00%
$673.38 million $497
Jun 21, 4 AM $6.48
+0.00%
$647.86 million $512
Jun 20, 8 PM $6.43
+0.00%
$642.5 million $553
Jun 20, 7 PM $6.53
+3.87%
$653.12 million $505
Jun 20, 3 PM $6.8
+0.00%
$679.84 million $218
Jun 20, 12 PM $6.7
+0.67%
$669.6 million $131
Jun 20, 11 AM $6.54
+0.00%
$654.49 million $71
Jun 20, 2 AM $6.65
+0.00%
$664.97 million $37
Jun 19, 1 PM $6.54
+0.00%
$654.43 million $118
Jun 19, 1 AM $6.58
+1.53%
$657.85 million $481
Jun 18, 4 AM $6.73
-1.50%
$672.72 million $1,271
Jun 18, 1 AM $6.48
+0.00%
$647.5 million $1,015
Jun 17, 4 PM $6.29
+0.00%
$628.96 million $1,263
Jun 17, 12 AM $6.32
-0.31%
$632.33 million $1,188
Jun 16, 11 PM $6.26
+0.00%
$626.45 million $1,087
Jun 16, 5 PM $6.39
+0.00%
$638.56 million $1,029
Jun 16, 3 PM $6.23
+0.00%
$622.88 million $1,070
Jun 15, 10 PM $6.81
-1.16%
$681.32 million $848
Jun 15, 7 PM $6.86
+0.00%
$685.53 million $805
Jun 15, 4 PM $6.83
+2.16%
$682.74 million $746
Jun 15, 12 PM $6.47
-1.61%
$647.46 million $756
Jun 15, 11 AM $6.74
+2.38%
$673.8 million $719
Jun 15, 10 AM $6.36
+0.00%
$635.7 million $628
Jun 15, 8 AM $6.73
+0.12%
$672.68 million $438
Jun 14, 9 AM $6.74
+0.00%
$-- $95
Jun 12, 8 PM $7.06
+0.00%
$706.34 million $1,080
Jun 12, 7 PM $7.07
+0.00%
$707.12 million $1,045
Jun 12, 3 AM $6.82
+6.92%
$681.8 million $1,857
Jun 12, 2 AM $6.25
+0.00%
$-- $1,578
Jun 12, 1 AM $6.16
-3.29%
$616.24 million $1,578
Jun 12, 12 AM $6.45
+1.10%
$645.04 million $1,170
Jun 11, 10 PM $6.37
-1.10%
$637.23 million $1,100
Jun 11, 6 PM $6.37
-7.23%
$637.08 million $1,058
Jun 11, 5 PM $6.96
+5.26%
$695.61 million $652
Jun 11, 3 PM $6.72
-11.05%
$671.84 million $557
Jun 11, 2 PM $7.66
+0.53%
$766.39 million $276
Jun 10, 5 PM $6.71
-2.66%
$671.35 million $208
Jun 10, 4 AM $6.78
+0.00%
$678.48 million $118
Jun 9, 5 AM $6.8
+0.00%
$679.79 million $1,111