Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 25.5
+11.40%
$ 2.55 billion $ 438
Nov 24, 2023 $ 22.89
-7.46%
$ 2.29 billion $ 16,404
Nov 23, 2023 $ 24.74
-4.85%
$ 2.47 billion $ 5,247
Nov 22, 2023 $ 25.94
+3.48%
$ 2.59 billion $ 7,790
Nov 21, 2023 $ 25.12
+1.82%
$ 2.51 billion $ 3,873
Nov 20, 2023 $ 24.67
-11.49%
$ 2.47 billion $ 11,965
Nov 19, 2023 $ 27.89
+11.04%
$ 2.79 billion $ 13,472
Nov 18, 2023 $ 25.11
-4.26%
$ 2.51 billion $ 723
Nov 17, 2023 $ 26.22
+18.40%
$ 2.62 billion $ 25,586
Nov 16, 2023 $ 23.6
-3.25%
$ 2.36 billion $ 12,971
Nov 15, 2023 $ 24.39
-2.33%
$ 2.44 billion $ 2,372
Nov 14, 2023 $ 24.99
-46.69%
$ 2.5 billion $ 3,474
Nov 13, 2023 $ 46.96
+60.91%
$ 4.7 billion $ 8,347
Nov 12, 2023 $ 29.2
+4.17%
$ 2.92 billion $ 2,257
Nov 11, 2023 $ 28
+2.72%
$ 2.8 billion $ 5,140
Nov 10, 2023 $ 27.5
-14.72%
$ 2.75 billion $ 15,512
Nov 9, 2023 $ 32.3
+40.91%
$ 3.23 billion $ 6,313
Nov 8, 2023 $ 22.95
+0.54%
$ 2.29 billion $ 7,289
Nov 7, 2023 $ 22.84
-10.28%
$ 2.28 billion $ 3,055
Nov 6, 2023 $ 25.44
+15.53%
$ 2.54 billion $ 6,722
Nov 5, 2023 $ 22.03
-19.01%
$ 2.2 billion $ 10,500
Nov 4, 2023 $ 27.2
+6.97%
$ 2.72 billion $ 17,903
Nov 3, 2023 $ 25.44
+12.24%
$ 2.54 billion $ 7,806
Nov 2, 2023 $ 22.66
-12.35%
$ 2.27 billion $ 8,884
Nov 1, 2023 $ 25.83
+15.49%
$ 2.58 billion $ 2,395
Oct 31, 2023 $ 22.37
-11.83%
$ 2.24 billion $ 2,178
Oct 30, 2023 $ 25.36
+91.76%
$ 2.54 billion $ 7,340
Oct 29, 2023 $ 13.23
-44.61%
$ 1.32 billion $ 2,022
Oct 28, 2023 $ 23.88
-38.78%
$ 2.39 billion $ 720
Oct 27, 2023 $ 39.01
+36.85%
$ 3.9 billion $ 3
Oct 26, 2023 $ 28.51
-2.41%
$ 2.85 billion $ 3,396
Oct 25, 2023 $ 29.21
-6.47%
$ 2.92 billion $ 22,963
Oct 24, 2023 $ 31.19
+7.28%
$ 3.12 billion $ 7,903
Oct 23, 2023 $ 29.47
-0.31%
$ 2.95 billion $ 21,804
Oct 22, 2023 $ 29.56
+13.13%
$ 2.96 billion $ 7,509
Oct 21, 2023 $ 29.89
+12.38%
$ 2.99 billion $ 2,879
Oct 20, 2023 $ 75.53
+2.48%
$ 7.55 billion $ 9,940
Oct 19, 2023 $ 73.73
+172.17%
$ 7.37 billion $ 9,698
Oct 18, 2023 $ 29.47
+54.10%
$ 2.95 billion $ 14,184
Oct 17, 2023 $ 19.13
-4.21%
$ 1.91 billion $ 407
Oct 16, 2023 $ 19.48
-8.15%
$ 1.95 billion $ 3,242
Oct 15, 2023 $ 21.23
+12.39%
$ 2.12 billion $ 317
Oct 14, 2023 $ 18.88
+59.64%
$ 1.89 billion $ 8,267
Oct 13, 2023 $ 12.43
-22.83%
$ 1.24 billion $ 518
Oct 12, 2023 $ 16.1
+45.59%
$ 1.61 billion $ 7,878
Oct 11, 2023 $ 11.06
-0.48%
$ 1.11 billion $ 1,671
Oct 10, 2023 $ 11.01
-2.58%
$ 1.1 billion $ 2,505
Oct 9, 2023 $ 11.42
-5.10%
$ 1.14 billion $ 4,148
Oct 8, 2023 $ 12.16
+1.43%
$ 1.22 billion $ 995
Oct 7, 2023 $ 12
-4.00%
$ 1.2 billion $ 991