Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $24.62
-21.20%
$2.46 billion $6,551
Mar 13, 2024 $31.24
+18.67%
$3.12 billion $132
Mar 12, 2024 $26.32
-24.81%
$2.63 billion $14,539
Mar 11, 2024 $36.21
+48.10%
$3.62 billion $11,515
Mar 10, 2024 $24.47
-3.62%
$2.45 billion $5,414
Mar 9, 2024 $25.53
-7.32%
$2.55 billion $9,332
Mar 8, 2024 $27.55
-15.62%
$2.76 billion $5,893
Mar 7, 2024 $32.62
+8.89%
$3.26 billion $39,215
Mar 6, 2024 $29.9
-3.68%
$2.99 billion $6,444
Mar 5, 2024 $80.58
-6.97%
$8.06 billion $22,211
Mar 4, 2024 $86.63
+184.24%
$8.66 billion $29,151
Mar 3, 2024 $30.45
+8.30%
$3.04 billion $42,024
Mar 2, 2024 $28.12
-25.42%
$2.81 billion $18,075
Mar 1, 2024 $37.72
+14.36%
$3.77 billion $10,322
Feb 29, 2024 $33.16
-0.48%
$3.32 billion $3,586
Feb 28, 2024 $33.33
-6.58%
$3.33 billion $10,172
Feb 27, 2024 $35.66
-9.20%
$3.57 billion $56,798
Feb 26, 2024 $39.25
+17.43%
$3.92 billion $3,187
Feb 25, 2024 $33.43
+1.85%
$3.34 billion $4,173
Feb 24, 2024 $32.81
-4.28%
$3.28 billion $468
Feb 23, 2024 $34.3
-0.20%
$3.43 billion $7,289
Feb 22, 2024 $34.38
-14.88%
$3.44 billion $1,534
Feb 21, 2024 $40.82
+1.89%
$4.08 billion $13,000
Feb 20, 2024 $40.07
-10.73%
$4.01 billion $7,184
Feb 19, 2024 $44.86
-9.02%
$4.49 billion $8,555
Feb 18, 2024 $49.35
+2.82%
$4.93 billion $7,046
Feb 17, 2024 $48
-4.28%
$4.8 billion $12,525
Feb 16, 2024 $50.18
+7.79%
$5.02 billion $17,767
Feb 15, 2024 $46.58
+1.80%
$4.66 billion $18,770
Feb 14, 2024 $45.79
-2.51%
$4.58 billion $37,167
Feb 13, 2024 $47.24
+18.49%
$4.72 billion $17,372
Feb 12, 2024 $39.86
-0.82%
$3.99 billion $8,761
Feb 11, 2024 $40.38
+0.13%
$4.04 billion $14,537
Feb 10, 2024 $39.74
-7.87%
$3.97 billion $13,999
Feb 9, 2024 $41.45
-7.51%
$4.15 billion $15,126
Feb 8, 2024 $44.83
-6.20%
$4.48 billion $15,168
Feb 7, 2024 $47.79
+72.54%
$4.78 billion $9,165
Feb 6, 2024 $27.7
+31.06%
$2.77 billion $34,397
Feb 5, 2024 $21.13
+0.35%
$2.11 billion $8,788
Feb 4, 2024 $21.07
-4.17%
$2.11 billion $3,873
Feb 3, 2024 $21.97
-2.48%
$2.2 billion $7,295
Feb 2, 2024 $22.53
+5.96%
$2.25 billion $8,446
Feb 1, 2024 $21.19
-7.27%
$2.12 billion $8,875
Jan 31, 2024 $22.84
-11.39%
$2.28 billion $16,924
Jan 30, 2024 $25.76
+1.16%
$2.58 billion $14,950
Jan 29, 2024 $25.47
+16.76%
$2.55 billion $1,815
Jan 28, 2024 $21.67
-4.45%
$2.17 billion $3,277
Jan 27, 2024 $22.68
-20.88%
$2.27 billion $9,869
Jan 26, 2024 $28.68
+13.45%
$2.87 billion $980
Jan 25, 2024 $25.3
-2.40%
$2.53 billion $325