Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 6.73
+19.47%
$ 673.04 million $ 14,276
Apr 27, 5 PM $ 10.14
+0.00%
$ 1.01 billion $ 870
Apr 27, 6 AM $ 10.33
+0.00%
$ 1.03 billion $ 1,821
Apr 27, 5 AM $ 10.46
+0.00%
$ 1.05 billion $ 1,832
Apr 27, 4 AM $ 10.47
-0.15%
$ 1.05 billion $ 1,889
Apr 27, 12 AM $ 10.87
-1.65%
$ 1.09 billion $ 1,691
Apr 26, 11 PM $ 10.88
-1.35%
$ 1.09 billion $ 1,640
Apr 26, 6 PM $ 11
-0.96%
$ 1.1 billion $ 4,043
Apr 26, 5 PM $ 11.16
-1.97%
$ 1.12 billion $ 3,962
Apr 26, 3 PM $ 12.03
+10.46%
$ 1.2 billion $ 3,720
Apr 26, 7 AM $ 10.32
+0.00%
$ 1.03 billion $ 3,199
Apr 26, 6 AM $ 10.54
-0.11%
$ 1.05 billion $ 3,008
Apr 25, 7 PM $ 9.83
+4.95%
$ 982.62 million $ 712
Apr 25, 6 PM $ 9.19
-2.34%
$ 918.89 million $ 585
Apr 25, 5 PM $ 9.18
+0.00%
$ 917.58 million $ 453
Apr 25, 8 AM $ 9.78
-1.81%
$ 977.97 million $ 605
Apr 25, 6 AM $ 9.41
+0.00%
$ 940.91 million $ 397
Apr 24, 3 PM $ 9.47
+2.18%
$ 946.63 million $ 830
Apr 24, 2 PM $ 9.28
+0.00%
$ 927.85 million $ 861
Apr 24, 9 AM $ 9.45
+0.00%
$ 944.89 million $ 1,085
Apr 23, 11 PM $ 9.45
+1.86%
$ 944.62 million $ 496
Apr 23, 9 PM $ 9.12
+1.23%
$ 912.41 million $ 468
Apr 23, 3 PM $ 9.21
+0.00%
$ -- $ 367
Apr 23, 2 PM $ 9.12
-2.10%
$ 912.35 million $ 349
Apr 23, 10 AM $ 9.16
+2.46%
$ 915.99 million $ 327
Apr 22, 7 PM $ 8.94
-1.09%
$ 893.56 million $ 357
Apr 21, 10 PM $ 9.12
+0.00%
$ 911.69 million $ 1,626
Apr 21, 5 PM $ 9.29
+2.69%
$ 929.08 million $ 1,584
Apr 21, 3 PM $ 9.12
+0.00%
$ 912.13 million $ 1,077
Apr 21, 9 AM $ 8.94
+0.00%
$ 894.26 million $ 1,169
Apr 21, 5 AM $ 9.12
-1.23%
$ 912.41 million $ 1,190
Apr 21, 4 AM $ 8.96
+0.00%
$ 895.85 million $ 1,025
Apr 21, 12 AM $ 8.4
+0.00%
$ -- $ 1,267
Apr 20, 8 AM $ 10.28
+0.00%
$ 1.03 billion $ 3,559
Apr 20, 7 AM $ 8.89
+0.00%
$ 889.38 million $ 3,539
Apr 20, 5 AM $ 8.85
+0.00%
$ 885.47 million $ 3,548
Apr 20, 1 AM $ 8.99
+6.73%
$ 899.39 million $ 3,777
Apr 20, 12 AM $ 8.41
-0.42%
$ 840.63 million $ 3,087
Apr 19, 10 PM $ 8.62
+5.27%
$ 862.49 million $ 3,007
Apr 19, 9 PM $ 8.23
+1.52%
$ 822.8 million $ 1,904
Apr 19, 8 PM $ 7.83
-1.68%
$ 783.49 million $ 1,808
Apr 19, 1 PM $ 10.04
+0.00%
$ 1 billion $ 684
Apr 19, 6 AM $ 10.18
+0.00%
$ 1.02 billion $ 795
Apr 19, 5 AM $ 10.24
-2.82%
$ 1.02 billion $ 685
Apr 19, 4 AM $ 10.55
+10.88%
$ 1.06 billion $ 583
Apr 19, 12 AM $ 9.66
+0.00%
$ 965.97 million $ 610
Apr 18, 11 PM $ 9.87
+0.00%
$ 987.25 million $ 647
Apr 18, 8 PM $ 9.7
+0.00%
$ 970.42 million $ 593
Apr 18, 5 PM $ 9.68
+0.00%
$ 967.92 million $ 744
Apr 18, 11 AM $ 9.68
+0.78%
$ 968.05 million $ 728