Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $7.39
+0.00%
$738.75 million $1,350
Jul 2, 12 AM $7.46
+1.15%
$745.68 million $1,308
Jul 1, 11 PM $7.51
+0.00%
$750.96 million $1,329
Jul 1, 10 PM $7.52
+1.43%
$752.16 million $1,346
Jul 1, 9 PM $7.25
-0.09%
$724.89 million $1,285
Jul 1, 8 PM $7.16
-3.08%
$716.13 million $1,203
Jul 1, 7 PM $7.32
+3.40%
$732.03 million $1,176
Jul 1, 6 PM $7.22
+5.15%
$721.65 million $940
Jul 1, 2 PM $6.63
+0.00%
$663.47 million $380
Jul 1, 10 AM $6.59
+4.04%
$658.89 million $347
Jul 1, 8 AM $6.23
+0.00%
$623.1 million $199
Jul 1, 12 AM $5.94
+0.00%
$594.19 million $171
Jun 30, 10 PM $5.89
-3.28%
$589.41 million $111
Jun 30, 10 AM $6.12
+0.00%
$612.21 million $352
Jun 29, 10 PM $6.27
+0.00%
$626.62 million $334
Jun 29, 8 PM $6.31
-1.22%
$631.35 million $424
Jun 29, 7 PM $6.45
+1.83%
$644.63 million $378
Jun 29, 6 PM $6.39
+0.00%
$638.64 million $232
Jun 29, 5 AM $6.08
+0.00%
$607.51 million $178
Jun 29, 4 AM $6.12
+0.00%
$611.85 million $152
Jun 28, 10 PM $5.94
+1.82%
$594.23 million $207
Jun 28, 6 PM $6.1
+0.00%
$610.4 million $448
Jun 28, 1 AM $6
+1.33%
$599.63 million $1,046
Jun 27, 11 PM $5.89
+0.00%
$588.83 million $959
Jun 27, 10 PM $5.93
-4.93%
$593.17 million $949
Jun 27, 9 PM $6.24
+0.00%
$624.33 million $718
Jun 27, 3 PM $6.21
+0.00%
$620.52 million $809
Jun 27, 1 PM $6.09
+0.00%
$608.54 million $707
Jun 27, 12 PM $6.09
+2.61%
$608.57 million $689
Jun 27, 11 AM $5.84
-6.94%
$584.32 million $676
Jun 27, 10 AM $6.21
-2.92%
$620.58 million $525
Jun 27, 8 AM $6.27
+0.00%
$627.26 million $445
Jun 27, 4 AM $6.36
+4.27%
$636.3 million $300
Jun 27, 3 AM $6.18
+0.74%
$618.46 million $309
Jun 27, 1 AM $6.1
+0.00%
$610.38 million $267
Jun 26, 6 PM $6.04
+0.23%
$604.04 million $232
Jun 26, 5 PM $6.12
-1.78%
$611.9 million $205
Jun 26, 12 PM $5.82
+0.00%
$582.28 million $140
Jun 26, 11 AM $5.89
+0.00%
$589.47 million $102
Jun 26, 3 AM $5.69
+0.00%
$569.04 million $117
Jun 26, 2 AM $5.7
+0.00%
$570.46 million $115
Jun 25, 5 AM $5.84
+0.00%
$583.91 million $648
Jun 25, 2 AM $5.84
+0.00%
$583.65 million $575
Jun 24, 9 PM $5.5
+0.00%
$-- $507
Jun 24, 7 PM $5.37
-2.88%
$537.31 million $1,135
Jun 24, 5 PM $5.6
+2.86%
$559.86 million $1,023
Jun 24, 3 PM $5.92
+0.77%
$591.94 million $1,129
Jun 24, 2 PM $5.95
+0.00%
$594.95 million $1,131
Jun 24, 10 AM $5.8
+0.45%
$579.6 million $1,013
Jun 24, 1 AM $6.43
+0.00%
$642.71 million $1,042