Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $46.26
+17.98%
$4.63 billion $5,786
May 2, 2024 $39.24
+9.74%
$3.92 billion $5,525
May 1, 2024 $35.79
-0.96%
$3.58 billion $16,480
Apr 30, 2024 $68
+11.45%
$6.8 billion $14,377
Apr 29, 2024 $61.02
+122.73%
$6.1 billion $835,202
Apr 28, 2024 $27.4
-16.50%
$2.74 billion $2,244
Apr 27, 2024 $32.81
+26.21%
$3.28 billion $123
Apr 26, 2024 $26
+6.75%
$2.6 billion $4,253
Apr 25, 2024 $24.36
+0.76%
$2.44 billion $2,637
Apr 24, 2024 $24.18
-2.41%
$2.42 billion $9,266
Apr 23, 2024 $24.77
-6.71%
$2.48 billion $5,819
Apr 22, 2024 $26.56
-5.02%
$2.66 billion $53
Apr 21, 2024 $30.29
+13.48%
$3.03 billion $5,171
Apr 20, 2024 $26.81
+16.03%
$2.68 billion $21,995
Apr 19, 2024 $23.14
-12.98%
$2.31 billion $7,839
Apr 18, 2024 $26.62
-6.12%
$2.66 billion $22,945
Apr 17, 2024 $28.35
-43.09%
$2.84 billion $1,045
Apr 16, 2024 $49.82
+78.53%
$4.98 billion $11,958
Apr 15, 2024 $27.89
-1.92%
$2.79 billion $7,537
Apr 14, 2024 $28.47
-19.84%
$2.85 billion $12,857
Apr 13, 2024 $35.63
+15.76%
$3.56 billion $430
Apr 12, 2024 $30.85
+8.17%
$3.08 billion $4,873
Apr 11, 2024 $28.52
-12.73%
$2.85 billion $11,881
Apr 10, 2024 $32.68
+3.61%
$3.27 billion $1,670
Apr 9, 2024 $31.72
-4.71%
$3.17 billion $25,755
Apr 8, 2024 $34.45
+14.00%
$3.45 billion $9,255
Apr 7, 2024 $30.23
-7.69%
$3.02 billion $20,134
Apr 6, 2024 $32.78
-11.76%
$3.28 billion $5,792
Apr 5, 2024 $37.19
-7.24%
$3.72 billion $144,044
Apr 4, 2024 $40.08
+38.22%
$4.01 billion $275,714
Apr 3, 2024 $29
+35.30%
$2.9 billion $3
Apr 2, 2024 $21.43
-12.31%
$2.14 billion $445
Apr 1, 2024 $24.25
-6.20%
$2.42 billion $3,137
Mar 31, 2024 $25.83
+6.61%
$2.58 billion $1,280
Mar 30, 2024 $24.23
+4.59%
$2.42 billion $2,582
Mar 29, 2024 $23.13
-3.60%
$2.31 billion $5,619
Mar 28, 2024 $26.12
-9.77%
$2.61 billion $5,909
Mar 27, 2024 $28.95
+31.35%
$2.9 billion $219
Mar 26, 2024 $22.05
-6.71%
$2.21 billion $3,656
Mar 25, 2024 $23.63
-18.51%
$2.36 billion $8,884
Mar 24, 2024 $30.47
+17.10%
$3.05 billion $1,477
Mar 23, 2024 $26.17
+1.42%
$2.62 billion $4,260
Mar 22, 2024 $25.76
+2.39%
$2.58 billion $722
Mar 21, 2024 $25.13
-7.06%
$2.51 billion $24
Mar 20, 2024 $27.04
-4.62%
$2.7 billion $13,659
Mar 19, 2024 $25.93
-4.88%
$2.59 billion $3,262
Mar 18, 2024 $27.29
-9.55%
$2.73 billion $12,523
Mar 17, 2024 $29.19
+17.37%
$2.92 billion $8,059
Mar 16, 2024 $24.87
+4.52%
$2.49 billion $5,610
Mar 15, 2024 $23.81
-3.31%
$2.38 billion $19,325