Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $46.26
+17.98%
$4.63 billion $5,786
May 2, 2024 $39.24
+9.74%
$3.92 billion $5,525
May 1, 2024 $35.79
-0.96%
$3.58 billion $16,480
Apr 30, 2024 $68
+11.45%
$6.8 billion $14,377
Apr 29, 2024 $61.02
+122.73%
$6.1 billion $835,202
Apr 28, 2024 $27.4
-16.50%
$2.74 billion $2,244
Apr 27, 2024 $32.81
+26.21%
$3.28 billion $123
Apr 26, 2024 $26
+6.75%
$2.6 billion $4,253
Apr 25, 2024 $24.36
+0.76%
$2.44 billion $2,637
Apr 24, 2024 $24.18
-2.41%
$2.42 billion $9,266
Apr 23, 2024 $24.77
-6.71%
$2.48 billion $5,819
Apr 22, 2024 $26.56
-5.02%
$2.66 billion $53
Apr 21, 2024 $30.29
+13.48%
$3.03 billion $5,171
Apr 20, 2024 $26.81
+16.03%
$2.68 billion $21,995
Apr 19, 2024 $23.14
-12.98%
$2.31 billion $7,839
Apr 18, 2024 $26.62
-6.12%
$2.66 billion $22,945
Apr 17, 2024 $28.35
-43.09%
$2.84 billion $1,045
Apr 16, 2024 $49.82
+78.53%
$4.98 billion $11,958
Apr 15, 2024 $27.89
-1.92%
$2.79 billion $7,537
Apr 14, 2024 $28.47
-19.84%
$2.85 billion $12,857
Apr 13, 2024 $35.63
+15.76%
$3.56 billion $430
Apr 12, 2024 $30.85
+8.17%
$3.08 billion $4,873
Apr 11, 2024 $28.52
-12.73%
$2.85 billion $11,881
Apr 10, 2024 $32.68
+3.61%
$3.27 billion $1,670
Apr 9, 2024 $31.72
-4.71%
$3.17 billion $25,755
Apr 8, 2024 $34.45
+14.00%
$3.45 billion $9,255
Apr 7, 2024 $30.23
-7.69%
$3.02 billion $20,134
Apr 6, 2024 $32.78
-11.76%
$3.28 billion $5,792
Apr 5, 2024 $37.19
-7.24%
$3.72 billion $144,044
Apr 4, 2024 $40.08
+38.22%
$4.01 billion $275,714
Apr 3, 2024 $29
+35.30%
$2.9 billion $3
Apr 2, 2024 $21.43
-12.31%
$2.14 billion $445
Apr 1, 2024 $24.25
-6.20%
$2.42 billion $3,137
Mar 31, 2024 $25.83
+6.61%
$2.58 billion $1,280
Mar 30, 2024 $24.23
+4.59%
$2.42 billion $2,582
Mar 29, 2024 $23.13
-3.60%
$2.31 billion $5,619
Mar 28, 2024 $26.12
-9.77%
$2.61 billion $5,909
Mar 27, 2024 $28.95
+31.35%
$2.9 billion $219
Mar 26, 2024 $22.05
-6.71%
$2.21 billion $3,656
Mar 25, 2024 $23.63
-18.51%
$2.36 billion $8,884
Mar 24, 2024 $30.47
+17.10%
$3.05 billion $1,477
Mar 23, 2024 $26.17
+1.42%
$2.62 billion $4,260
Mar 22, 2024 $25.76
+2.39%
$2.58 billion $722
Mar 21, 2024 $25.13
-7.06%
$2.51 billion $24
Mar 20, 2024 $27.04
-4.62%
$2.7 billion $13,659
Mar 19, 2024 $25.93
-4.88%
$2.59 billion $3,262
Mar 18, 2024 $27.29
-9.55%
$2.73 billion $12,523
Mar 17, 2024 $29.19
+17.37%
$2.92 billion $8,059
Mar 16, 2024 $24.87
+4.52%
$2.49 billion $5,610
Mar 15, 2024 $23.81
-3.31%
$2.38 billion $19,325