Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 8.18
-1.08%
$ 817.97 million $ 648
May 5, 6 PM $ 8.11
-1.38%
$ 810.72 million $ 485
May 5, 2 AM $ 7.89
+0.00%
$ 789.39 million $ 922
May 5, 1 AM $ 7.9
+1.03%
$ 789.82 million $ 868
May 5, 12 AM $ 7.71
+1.60%
$ 771.14 million $ 848
May 4, 4 PM $ 7.66
+0.00%
$ 766.23 million $ 236
May 4, 3 PM $ 8.06
+2.66%
$ 806.36 million $ 158
May 3, 4 PM $ 7.9
+0.00%
$ 790.32 million $ 841
May 3, 10 AM $ 7.98
-0.56%
$ 798.18 million $ 803
May 3, 8 AM $ 8.13
+0.19%
$ 812.51 million $ 804
May 3, 7 AM $ 8.11
+0.00%
$ 811.43 million $ 631
May 3, 6 AM $ 8.22
+0.00%
$ 822.13 million $ 563
May 2, 10 PM $ 8.07
-3.50%
$ 806.95 million $ 690
May 2, 9 PM $ 8.5
+0.00%
$ 850.01 million $ 261
May 2, 2 AM $ 7.66
+0.00%
$ 765.62 million $ 1,877
May 2, 1 AM $ 7.57
+1.36%
$ 757.24 million $ 1,849
May 2, 12 AM $ 7.29
-0.23%
$ 728.83 million $ 1,781
May 1, 9 PM $ 7.07
-4.96%
$ 706.66 million $ 1,686
May 1, 8 PM $ 7.34
-3.14%
$ 734.02 million $ 919
May 1, 6 PM $ 8.06
+0.00%
$ 805.76 million $ 479
May 1, 4 PM $ 8.04
+2.06%
$ 803.85 million $ 406
May 1, 3 PM $ 8.11
+3.74%
$ 811.26 million $ 286
May 1, 6 AM $ 8
+0.00%
$ 800.39 million $ 203
Apr 30, 8 AM $ 7.91
+3.69%
$ 791.32 million $ 2,804
Apr 30, 7 AM $ 7.71
+0.00%
$ 771.21 million $ 2,706
Apr 30, 5 AM $ 7.53
+1.97%
$ 752.72 million $ 2,693
Apr 30, 4 AM $ 7.4
+0.00%
$ 740.48 million $ 1,007
Apr 29, 11 PM $ 7.14
-5.06%
$ 714.08 million $ 811
Apr 29, 10 PM $ 7.66
+0.00%
$ 765.78 million $ 695
Apr 29, 7 PM $ 7.32
-0.14%
$ 731.69 million $ 945
Apr 29, 4 PM $ 7.48
+0.00%
$ 748.19 million $ 1,152
Apr 29, 3 PM $ 7.35
+0.00%
$ 734.93 million $ 1,226
Apr 29, 2 PM $ 7.82
+0.00%
$ 781.92 million $ 1,158
Apr 29, 6 AM $ 7.63
+0.00%
$ 763.44 million $ 3,806
Apr 29, 5 AM $ 7.94
+0.00%
$ 794.24 million $ 4,225
Apr 28, 9 PM $ 8.02
+1.17%
$ 801.56 million $ 21,323
Apr 28, 7 PM $ 7.63
-0.12%
$ 763.34 million $ 21,252
Apr 28, 1 PM $ 6.36
-14.92%
$ 636.47 million $ 19,789
Apr 28, 12 PM $ 7.33
+2.23%
$ 733.35 million $ 19,755
Apr 28, 11 AM $ 7.05
-0.72%
$ 704.87 million $ 19,412
Apr 28, 10 AM $ 7.15
-4.61%
$ 715.16 million $ 19,563
Apr 28, 8 AM $ 7.42
-1.63%
$ 742.38 million $ 19,371
Apr 28, 7 AM $ 7.68
+7.55%
$ 767.58 million $ 19,140
Apr 28, 6 AM $ 7.11
+10.68%
$ 710.57 million $ 18,884
Apr 28, 5 AM $ 7.37
+0.00%
$ 737.36 million $ 631
Apr 28, 4 AM $ 7.71
-1.69%
$ 771.13 million $ 17,362
Apr 28, 3 AM $ 7.98
-3.53%
$ 797.68 million $ 17,108
Apr 28, 2 AM $ 8.03
+8.70%
$ 803.39 million $ 16,690
Apr 28, 1 AM $ 7.29
+6.44%
$ 728.99 million $ 16,054
Apr 28, 12 AM $ 6.82
+2.09%
$ 681.57 million $ 14,989