Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2024 $24.62
+40.16%
$2.46 billion $3,814
Jun 20, 2024 $17.57
-17.01%
$1.76 billion $3,935
Jun 19, 2024 $18.08
-2.00%
$1.81 billion $372
Jun 18, 2024 $18.45
-4.48%
$1.85 billion $15,119
Jun 17, 2024 $19.31
-22.77%
$1.93 billion $4,185
Jun 16, 2024 $24.99
+16.95%
$2.5 billion $6,906
Jun 15, 2024 $21.36
+5.58%
$2.14 billion $5,426
Jun 14, 2024 $20.23
-10.75%
$2.02 billion $537
Jun 13, 2024 $22.66
+7.06%
$2.27 billion $721
Jun 12, 2024 $21.37
-9.35%
$2.14 billion $21,203
Jun 11, 2024 $23.58
-14.22%
$2.36 billion $1,246
Jun 10, 2024 $27.49
+13.16%
$2.75 billion $1,450
Jun 9, 2024 $24.29
+0.63%
$2.43 billion $440
Jun 8, 2024 $24.14
-6.96%
$2.41 billion $20,358
Jun 7, 2024 $24.97
-6.41%
$2.5 billion $985
Jun 6, 2024 $26.69
+6.23%
$2.67 billion $3,087
Jun 5, 2024 $25.17
-5.66%
$2.52 billion $8,626
Jun 4, 2024 $26.69
+1.21%
$2.67 billion $7,956
Jun 3, 2024 $26.37
-0.49%
$2.64 billion $9,142
Jun 2, 2024 $26.49
-11.64%
$2.65 billion $16,156
Jun 1, 2024 $29.97
+13.87%
$3 billion $532
May 31, 2024 $26.32
-7.25%
$2.63 billion $4,018
May 30, 2024 $28.38
-1.55%
$2.84 billion $2,695
May 29, 2024 $28.82
-8.53%
$2.88 billion $2,640
May 28, 2024 $31.51
-9.84%
$3.15 billion $4,448
May 27, 2024 $40.48
+1.59%
$4.05 billion $53,491
May 26, 2024 $39.84
+19.38%
$3.98 billion $99,975
May 25, 2024 $33.37
-10.44%
$3.34 billion $6,003
May 24, 2024 $37.28
+6.76%
$3.73 billion $1,803
May 23, 2024 $34.85
-9.71%
$3.48 billion $13,944
May 22, 2024 $38.62
+8.82%
$3.86 billion $10,236
May 21, 2024 $35.48
-14.58%
$3.55 billion $13,889
May 20, 2024 $41.56
+21.42%
$4.16 billion $13,834
May 19, 2024 $34.21
+13.08%
$3.42 billion $6,648
May 18, 2024 $35.83
+21.49%
$3.58 billion $1,469
May 17, 2024 $29.48
-8.20%
$2.95 billion $1,166
May 16, 2024 $34.37
+2.97%
$3.44 billion $5,059
May 15, 2024 $33.38
+22.59%
$3.34 billion $2,400
May 14, 2024 $27.23
-9.49%
$2.72 billion $9,078
May 13, 2024 $30.08
-21.03%
$3.01 billion $14,023
May 12, 2024 $38.1
+4.65%
$3.81 billion $3,581
May 11, 2024 $36.38
-7.95%
$3.64 billion $405
May 10, 2024 $39.56
+52.50%
$3.96 billion $110
May 9, 2024 $25.93
-32.03%
$2.59 billion $4,471
May 8, 2024 $38.15
+12.58%
$3.81 billion $8
May 7, 2024 $33.43
-3.96%
$3.34 billion $27,671
May 6, 2024 $34.45
+11.14%
$3.45 billion $10,024
May 5, 2024 $31
-33.80%
$3.1 billion $1,131
May 4, 2024 $46.79
+1.05%
$4.68 billion $18,346
May 3, 2024 $46.26
+17.98%
$4.63 billion $5,786