Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $18.86
+8.28%
$1.89 billion $511
Aug 9, 2024 $20.02
-0.10%
$2 billion $3,623
Aug 8, 2024 $19.93
+19.87%
$1.99 billion $14,007
Aug 7, 2024 $16.63
+24.34%
$1.66 billion $13,495
Aug 6, 2024 $13.35
+23.72%
$1.33 billion $3,130
Aug 5, 2024 $10.86
-18.23%
$1.09 billion $2,533
Aug 4, 2024 $13.28
-3.93%
$1.33 billion $280
Aug 3, 2024 $13.83
-5.57%
$1.38 billion $11,217
Aug 2, 2024 $14.64
-5.67%
$1.46 billion $541
Aug 1, 2024 $15.6
-1.62%
$-- $775
Jul 31, 2024 $15.84
-4.95%
$1.58 billion $911
Jul 30, 2024 $16.68
+16.60%
$1.67 billion $146
Jul 29, 2024 $14.3
-12.62%
$1.43 billion $7,001
Jul 28, 2024 $16.37
+12.04%
$1.64 billion $2,249
Jul 27, 2024 $14.63
-13.72%
$1.46 billion $1,618
Jul 26, 2024 $16.97
+16.66%
$1.7 billion $1,270
Jul 25, 2024 $14.49
-4.74%
$1.45 billion $858
Jul 24, 2024 $15.22
-9.16%
$1.52 billion $1,002
Jul 23, 2024 $16.77
+0.28%
$1.68 billion $7,289
Jul 22, 2024 $16.72
-5.38%
$1.67 billion $2,606
Jul 21, 2024 $17.65
-13.55%
$1.76 billion $1,656
Jul 20, 2024 $20.41
+16.94%
$2.04 billion $863
Jul 19, 2024 $17.45
-5.62%
$1.75 billion $5,036
Jul 18, 2024 $18.51
+3.20%
$1.85 billion $0
Jul 17, 2024 $17.93
-5.25%
$1.79 billion $112
Jul 16, 2024 $18.94
-2.27%
$1.89 billion $1,086
Jul 15, 2024 $19.38
+6.57%
$1.94 billion $463
Jul 14, 2024 $18.16
+4.13%
$1.82 billion $490
Jul 13, 2024 $17.43
+5.68%
$1.74 billion $1,980
Jul 12, 2024 $16.5
-4.24%
$1.65 billion $8,744
Jul 11, 2024 $17.24
+3.62%
$1.72 billion $1,053
Jul 10, 2024 $17.06
-9.47%
$1.71 billion $4,396
Jul 9, 2024 $18.85
+20.14%
$1.89 billion $336
Jul 8, 2024 $15.69
-13.59%
$1.57 billion $3,445
Jul 7, 2024 $18.16
+9.68%
$1.82 billion $3,639
Jul 6, 2024 $16.55
-7.53%
$1.65 billion $1,948
Jul 5, 2024 $17.9
-9.10%
$1.79 billion $5,561
Jul 4, 2024 $19.64
+13.91%
$1.96 billion $2,271
Jul 3, 2024 $17.25
-22.15%
$1.72 billion $13,840
Jul 2, 2024 $27
+50.52%
$2.7 billion $53
Jul 1, 2024 $17.93
-0.22%
$1.79 billion $633
Jun 30, 2024 $17.99
-27.55%
$1.8 billion $548
Jun 29, 2024 $24.82
+45.12%
$2.48 billion $835
Jun 28, 2024 $17.11
-4.60%
$1.71 billion $1,530
Jun 27, 2024 $17.93
+11.92%
$1.79 billion $3,446
Jun 26, 2024 $16.02
-23.89%
$1.6 billion $8
Jun 25, 2024 $21.05
+2.96%
$2.11 billion $2,915
Jun 24, 2024 $20.47
+4.75%
$2.05 billion $610
Jun 23, 2024 $19.53
-20.41%
$1.95 billion $1,172
Jun 22, 2024 $24.54
-0.33%
$2.45 billion $7,511