Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 7.3
+0.00%
$ 729.6 million $ 1,039
May 17, 8 AM $ 7.47
+0.00%
$ 747.42 million $ 1,048
May 17, 7 AM $ 7.56
+0.00%
$ 756.42 million $ 1,029
May 17, 6 AM $ 7.61
+1.77%
$ 761.35 million $ 869
May 17, 5 AM $ 7.51
-0.40%
$ 751.3 million $ 863
May 16, 11 PM $ 7.32
+0.00%
$ 732.43 million $ 960
May 16, 9 PM $ 7.37
+0.00%
$ 737.35 million $ 957
May 16, 8 PM $ 7.37
+0.00%
$ 736.66 million $ 949
May 16, 6 PM $ 7.37
+0.34%
$ 737.29 million $ 1,144
May 16, 4 PM $ 7.24
+0.03%
$ 724.42 million $ 1,109
May 16, 3 PM $ 7.27
+0.00%
$ 727.22 million $ 1,106
May 16, 2 PM $ 7.34
+0.00%
$ 734.44 million $ 1,289
May 16, 1 PM $ 7.35
+0.95%
$ 735.47 million $ 1,269
May 16, 12 PM $ 7.27
+0.00%
$ 726.55 million $ 1,238
May 16, 10 AM $ 7.26
-6.55%
$ 725.95 million $ 1,230
May 16, 9 AM $ 7.82
+0.00%
$ 781.77 million $ 898
May 16, 5 AM $ 7.43
+0.00%
$ 742.62 million $ 753
May 16, 4 AM $ 7.28
+0.62%
$ 728.02 million $ 750
May 15, 11 PM $ 7.53
+0.00%
$ 752.71 million $ 1,038
May 15, 4 PM $ 6.81
+0.00%
$ 681.32 million $ 1,187
May 15, 2 PM $ 7.06
+0.00%
$ 706.1 million $ 969
May 15, 1 PM $ 7.03
+0.00%
$ 702.64 million $ 944
May 15, 12 PM $ 7
+0.00%
$ 700.25 million $ 950
May 15, 6 AM $ 7.13
+2.26%
$ 713.5 million $ 904
May 15, 4 AM $ 7.16
+2.77%
$ 716.49 million $ 920
May 15, 12 AM $ 7.42
+0.00%
$ 742.18 million $ 1,263
May 14, 9 PM $ 7.31
+0.00%
$ 731.42 million $ 206
May 14, 6 PM $ 7.89
+1.16%
$ 788.81 million $ 1,120
May 14, 7 AM $ 7.48
-0.82%
$ 748.04 million $ 1,699
May 14, 6 AM $ 7.57
-0.31%
$ 757.09 million $ 1,812
May 14, 5 AM $ 7.59
+0.61%
$ 758.62 million $ 1,846
May 14, 4 AM $ 7.61
+1.37%
$ 760.61 million $ 1,808
May 14, 3 AM $ 7.52
+0.00%
$ 752.14 million $ 1,746
May 14, 2 AM $ 7.59
+2.54%
$ 758.91 million $ 1,747
May 14, 1 AM $ 7.38
-0.64%
$ 737.95 million $ 1,315
May 14, 12 AM $ 7.4
+1.89%
$ 740.32 million $ 1,219
May 13, 11 PM $ 7.28
+0.00%
$ 728.43 million $ 1,457
May 13, 9 PM $ 7.34
-0.25%
$ 734.34 million $ 2,234
May 13, 8 PM $ 7.34
-0.99%
$ 734.38 million $ 2,254
May 13, 7 PM $ 7.49
+0.06%
$ 749.45 million $ 2,135
May 13, 6 PM $ 7.37
-0.46%
$ 737.45 million $ 2,132
May 13, 5 PM $ 7.39
+1.24%
$ 738.53 million $ 2,040
May 13, 4 PM $ 7.36
+0.00%
$ 736.38 million $ 2,068
May 13, 3 PM $ 7.42
+0.00%
$ 741.84 million $ 2,049
May 13, 2 PM $ 7.4
+0.31%
$ 739.68 million $ 2,004
May 13, 1 PM $ 7.35
-0.06%
$ 735.39 million $ 2,038
May 13, 11 AM $ 7.49
-0.41%
$ 748.89 million $ 2,033
May 13, 10 AM $ 7.58
-3.76%
$ 757.87 million $ 1,993
May 13, 9 AM $ 7.86
+1.62%
$ 785.59 million $ 1,897
May 13, 8 AM $ 7.72
-0.65%
$ 771.64 million $ 1,899