Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $7.59
+1.21%
$758.63 million $693
Jul 17, 3 PM $7.61
+0.00%
$761.39 million $799
Jul 17, 3 AM $7.82
-4.91%
$781.89 million $51
Jul 17, 2 AM $8.31
+0.00%
$830.77 million $2,037
Jul 17, 1 AM $8.22
+0.00%
$822.31 million $2,061
Jul 17, 12 AM $8.26
-0.36%
$825.8 million $2,167
Jul 16, 7 PM $8.17
-1.70%
$816.63 million $2,871
Jul 16, 6 PM $8.38
+3.57%
$837.81 million $2,757
Jul 16, 5 PM $7.61
+0.08%
$761.35 million $2,518
Jul 16, 4 PM $7.45
+0.98%
$744.6 million $2,840
Jul 16, 2 PM $7.66
+1.71%
$765.77 million $2,845
Jul 16, 1 PM $7.64
+2.69%
$763.86 million $2,802
Jul 16, 12 PM $7.63
+3.09%
$763.19 million $2,871
Jul 16, 11 AM $7.69
-0.29%
$769.47 million $2,529
Jul 16, 8 AM $7.9
+0.00%
$789.74 million $3,236
Jul 16, 5 AM $7.96
-0.11%
$795.99 million $3,455
Jul 16, 4 AM $7.75
+0.00%
$775.32 million $3,353
Jul 16, 3 AM $7.93
-8.22%
$793.4 million $3,328
Jul 16, 2 AM $8.32
+3.08%
$832.17 million $2,857
Jul 16, 1 AM $7.91
-0.89%
$790.85 million $2,780
Jul 16, 12 AM $7.89
-7.69%
$789.24 million $2,546
Jul 15, 11 PM $8.63
+1.82%
$862.57 million $2,265
Jul 15, 10 PM $8.54
+0.73%
$853.55 million $2,412
Jul 15, 7 PM $8.8
-0.80%
$880.03 million $2,601
Jul 15, 4 PM $8.81
+0.00%
$880.97 million $2,310
Jul 15, 3 PM $8.79
+1.38%
$878.63 million $3,574
Jul 15, 2 PM $8.85
+0.00%
$885.07 million $3,721
Jul 15, 1 PM $8.68
+0.55%
$867.82 million $3,623
Jul 15, 12 PM $8.93
+0.00%
$892.61 million $3,518
Jul 15, 11 AM $8.8
-1.77%
$879.93 million $3,419
Jul 15, 10 AM $9.17
+2.02%
$916.54 million $3,920
Jul 15, 9 AM $8.97
-5.54%
$896.78 million $3,835
Jul 15, 8 AM $9.54
-2.62%
$953.6 million $3,258
Jul 15, 12 AM $10.1
+0.00%
$1.01 billion $3,057
Jul 14, 11 PM $9.9
-3.15%
$989.9 million $2,948
Jul 14, 10 PM $9.93
+0.69%
$992.91 million $2,755
Jul 14, 8 PM $10.07
-5.11%
$1.01 billion $2,697
Jul 14, 7 PM $10.49
+0.19%
$1.05 billion $2,628
Jul 14, 6 PM $10.51
+0.00%
$1.05 billion $2,631
Jul 14, 5 PM $10.71
+1.06%
$1.07 billion $2,620
Jul 14, 4 PM $10.73
-1.61%
$1.07 billion $2,600
Jul 14, 3 PM $11.12
+26.31%
$1.11 billion $2,314
Jul 14, 2 PM $9.45
+1.43%
$944.66 million $1,310
Jul 14, 1 PM $9.49
+0.00%
$949.25 million $1,274
Jul 14, 11 AM $9.1
+6.73%
$909.57 million $1,178
Jul 14, 10 AM $8.63
+0.95%
$862.54 million $484
Jul 14, 4 AM $8.85
+2.31%
$885.09 million $522
Jul 14, 2 AM $8.65
+0.00%
$864.62 million $570
Jul 14, 1 AM $8.75
+0.00%
$875.2 million $692
Jul 13, 9 PM $8.66
+0.14%
$866.25 million $716