Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2024 $19.15
-12.53%
$1.91 billion $909
Sep 28, 2024 $21.9
+2.80%
$2.19 billion $1,537
Sep 27, 2024 $21.3
+15.44%
$2.13 billion $400
Sep 26, 2024 $18.44
-12.37%
$1.84 billion $2,350
Sep 25, 2024 $21.01
+8.49%
$2.1 billion $3,339
Sep 24, 2024 $19.37
+8.08%
$1.94 billion $1,780
Sep 23, 2024 $21.73
+6.30%
$2.17 billion $2,127
Sep 22, 2024 $20.46
+0.28%
$2.05 billion $3,189
Sep 21, 2024 $20.41
+0.89%
$2.04 billion $348
Sep 20, 2024 $20.21
-1.31%
$2.02 billion $5,079
Sep 19, 2024 $18.56
-4.61%
$1.86 billion $10,975
Sep 18, 2024 $19.41
+4.74%
$1.94 billion $5,689
Sep 17, 2024 $18.53
+3.33%
$1.85 billion $3,785
Sep 16, 2024 $17.93
+6.70%
$1.79 billion $215
Sep 15, 2024 $16.84
-0.48%
$1.68 billion $1,283
Sep 14, 2024 $16.93
+4.18%
$1.69 billion $673
Sep 13, 2024 $16.27
-5.17%
$1.63 billion $2,721
Sep 12, 2024 $17.15
+10.26%
$1.71 billion $628
Sep 11, 2024 $15.56
-23.59%
$1.56 billion $9,815
Sep 10, 2024 $20.37
+18.22%
$2.04 billion $786
Sep 9, 2024 $17.23
+8.23%
$1.72 billion $420
Sep 8, 2024 $15.92
+3.55%
$1.59 billion $11,899
Sep 7, 2024 $15.38
-6.11%
$1.54 billion $2,146
Sep 6, 2024 $16.37
-7.76%
$1.64 billion $5,030
Sep 5, 2024 $18.2
+2.01%
$1.82 billion $1,790
Sep 4, 2024 $17.83
+10.04%
$1.78 billion $1,521
Sep 3, 2024 $18.41
-1.90%
$1.84 billion $75
Sep 2, 2024 $18.67
+1.80%
$1.87 billion $220
Sep 1, 2024 $18.34
+6.37%
$1.83 billion $1,668
Aug 31, 2024 $17.25
-0.02%
$1.72 billion $1,269
Aug 30, 2024 $17.25
-6.47%
$1.73 billion $759
Aug 29, 2024 $18.46
+3.69%
$1.85 billion $346
Aug 28, 2024 $17.82
+2.24%
$1.78 billion $2,663
Aug 27, 2024 $17.45
-4.18%
$1.74 billion $4,308
Aug 26, 2024 $18.07
+4.23%
$1.81 billion $554
Aug 25, 2024 $17.32
-15.57%
$1.73 billion $1,382
Aug 24, 2024 $19.83
+10.81%
$1.98 billion $3,304
Aug 23, 2024 $17.88
+14.05%
$1.79 billion $2,805
Aug 22, 2024 $15.68
+0.11%
$1.57 billion $2,440
Aug 21, 2024 $15.5
+4.39%
$1.55 billion $1,518
Aug 20, 2024 $18.04
+18.86%
$1.8 billion $2,417
Aug 19, 2024 $15.44
-4.71%
$1.54 billion $11,534
Aug 18, 2024 $16.48
-12.23%
$1.65 billion $3,122
Aug 17, 2024 $18.77
+0.81%
$1.88 billion $678
Aug 16, 2024 $18.63
+0.20%
$1.86 billion $176
Aug 15, 2024 $18.6
-7.47%
$1.86 billion $3,013
Aug 14, 2024 $20.1
-6.13%
$2.01 billion $3,259
Aug 13, 2024 $21.42
+17.49%
$2.14 billion $6,806
Aug 12, 2024 $18.25
-1.45%
$1.83 billion $4,579
Aug 11, 2024 $18.53
-1.76%
$1.85 billion $970