Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 15.6
-1.62%
$ -- $ 775
Jul 31, 2024 $ 15.84
-4.95%
$ 1.58 billion $ 911
Jul 30, 2024 $ 16.68
+16.60%
$ 1.67 billion $ 146
Jul 29, 2024 $ 14.3
-12.62%
$ 1.43 billion $ 7,001
Jul 28, 2024 $ 16.37
+12.04%
$ 1.64 billion $ 2,249
Jul 27, 2024 $ 14.63
-13.72%
$ 1.46 billion $ 1,618
Jul 26, 2024 $ 16.97
+16.66%
$ 1.7 billion $ 1,270
Jul 25, 2024 $ 14.49
-4.74%
$ 1.45 billion $ 858
Jul 24, 2024 $ 15.22
-9.16%
$ 1.52 billion $ 1,002
Jul 23, 2024 $ 16.77
+0.28%
$ 1.68 billion $ 7,289
Jul 22, 2024 $ 16.72
-5.38%
$ 1.67 billion $ 2,606
Jul 21, 2024 $ 17.65
-13.55%
$ 1.76 billion $ 1,656
Jul 20, 2024 $ 20.41
+16.94%
$ 2.04 billion $ 863
Jul 19, 2024 $ 17.45
-5.62%
$ 1.75 billion $ 5,036
Jul 18, 2024 $ 18.51
+3.20%
$ 1.85 billion $ 0
Jul 17, 2024 $ 17.93
-5.25%
$ 1.79 billion $ 112
Jul 16, 2024 $ 18.94
-2.27%
$ 1.89 billion $ 1,086
Jul 15, 2024 $ 19.38
+6.57%
$ 1.94 billion $ 463
Jul 14, 2024 $ 18.16
+4.13%
$ 1.82 billion $ 490
Jul 13, 2024 $ 17.43
+5.68%
$ 1.74 billion $ 1,980
Jul 12, 2024 $ 16.5
-4.24%
$ 1.65 billion $ 8,744
Jul 11, 2024 $ 17.24
+3.62%
$ 1.72 billion $ 1,053
Jul 10, 2024 $ 17.06
-9.47%
$ 1.71 billion $ 4,396
Jul 9, 2024 $ 18.85
+20.14%
$ 1.89 billion $ 336
Jul 8, 2024 $ 15.69
-13.59%
$ 1.57 billion $ 3,445
Jul 7, 2024 $ 18.16
+9.68%
$ 1.82 billion $ 3,639
Jul 6, 2024 $ 16.55
-7.53%
$ 1.65 billion $ 1,948
Jul 5, 2024 $ 17.9
-9.10%
$ 1.79 billion $ 5,561
Jul 4, 2024 $ 19.64
+13.91%
$ 1.96 billion $ 2,271
Jul 3, 2024 $ 17.25
-22.15%
$ 1.72 billion $ 13,840
Jul 2, 2024 $ 27
+50.52%
$ 2.7 billion $ 53
Jul 1, 2024 $ 17.93
-0.22%
$ 1.79 billion $ 633
Jun 30, 2024 $ 17.99
-27.55%
$ 1.8 billion $ 548
Jun 29, 2024 $ 24.82
+45.12%
$ 2.48 billion $ 835
Jun 28, 2024 $ 17.11
-4.60%
$ 1.71 billion $ 1,530
Jun 27, 2024 $ 17.93
+11.92%
$ 1.79 billion $ 3,446
Jun 26, 2024 $ 16.02
-23.89%
$ 1.6 billion $ 8
Jun 25, 2024 $ 21.05
+2.96%
$ 2.11 billion $ 2,915
Jun 24, 2024 $ 20.47
+4.75%
$ 2.05 billion $ 610
Jun 23, 2024 $ 19.53
-20.41%
$ 1.95 billion $ 1,172
Jun 22, 2024 $ 24.54
-0.33%
$ 2.45 billion $ 7,511
Jun 21, 2024 $ 24.62
+40.16%
$ 2.46 billion $ 3,814
Jun 20, 2024 $ 17.57
-17.01%
$ 1.76 billion $ 3,935
Jun 19, 2024 $ 18.08
-2.00%
$ 1.81 billion $ 372
Jun 18, 2024 $ 18.45
-4.48%
$ 1.85 billion $ 15,119
Jun 17, 2024 $ 19.31
-22.77%
$ 1.93 billion $ 4,185
Jun 16, 2024 $ 24.99
+16.95%
$ 2.5 billion $ 6,906
Jun 15, 2024 $ 21.36
+5.58%
$ 2.14 billion $ 5,426
Jun 14, 2024 $ 20.23
-10.75%
$ 2.02 billion $ 537
Jun 13, 2024 $ 22.66
+7.06%
$ 2.27 billion $ 721