Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $18.83
+1.66%
$1.88 billion $4,309
Nov 17, 2024 $18.53
+8.67%
$1.85 billion $2,280
Nov 16, 2024 $17.05
-3.71%
$1.7 billion $6,705
Nov 15, 2024 $18.42
+11.05%
$1.84 billion $4,052
Nov 14, 2024 $16.58
-7.76%
$1.66 billion $7,577
Nov 13, 2024 $17.99
+11.22%
$1.8 billion $4,724
Nov 12, 2024 $15.58
-14.72%
$1.56 billion $11,445
Nov 11, 2024 $18.14
-0.13%
$1.81 billion $4,851
Nov 10, 2024 $18.16
+2.48%
$1.82 billion $5,524
Nov 9, 2024 $17.64
-7.78%
$1.76 billion $4,725
Nov 8, 2024 $18.76
+12.59%
$1.88 billion $1,501
Nov 7, 2024 $16.67
+9.17%
$1.67 billion $2,393
Nov 6, 2024 $15.26
-2.12%
$1.53 billion $14,640
Nov 5, 2024 $15.59
+11.69%
$1.56 billion $3,782
Nov 4, 2024 $13.95
-9.48%
$1.4 billion $4,825
Nov 3, 2024 $15.42
+5.01%
$1.54 billion $2,551
Nov 2, 2024 $15.16
-8.30%
$1.52 billion $2,656
Nov 1, 2024 $16.36
+0.02%
$1.64 billion $1,381
Oct 31, 2024 $16.38
-1.59%
$1.64 billion $11,429
Oct 30, 2024 $16.38
+1.08%
$1.64 billion $5,826
Oct 29, 2024 $16
+8.01%
$1.6 billion $5,404
Oct 28, 2024 $14.9
+2.62%
$1.49 billion $4,338
Oct 27, 2024 $14.52
+1.26%
$1.45 billion $3,133
Oct 26, 2024 $14.34
-0.79%
$1.43 billion $8,582
Oct 25, 2024 $14.89
-6.88%
$1.49 billion $2,676
Oct 24, 2024 $15.99
+23.57%
$1.6 billion $9,601
Oct 23, 2024 $13.75
-0.81%
$1.37 billion $15,797
Oct 22, 2024 $13.82
+1.06%
$1.38 billion $14,546
Oct 21, 2024 $13.58
-27.80%
$1.36 billion $38,865
Oct 20, 2024 $18.53
+14.51%
$1.85 billion $1,660
Oct 19, 2024 $16.45
-19.65%
$1.65 billion $5,842
Oct 18, 2024 $20.48
+15.10%
$2.05 billion $2,357
Oct 17, 2024 $17.78
-9.48%
$1.78 billion $270
Oct 16, 2024 $19.64
+12.22%
$1.96 billion $1,418
Oct 15, 2024 $17.52
+10.35%
$1.75 billion $1,004
Oct 14, 2024 $16
-14.14%
$1.6 billion $2,381
Oct 13, 2024 $18.51
+14.37%
$1.85 billion $983
Oct 12, 2024 $16.19
+3.27%
$1.62 billion $2,771
Oct 11, 2024 $15.49
-4.89%
$1.55 billion $3,357
Oct 10, 2024 $16.24
-3.66%
$1.62 billion $4,665
Oct 9, 2024 $16.19
-7.94%
$1.62 billion $2,609
Oct 8, 2024 $17.96
-0.03%
$1.8 billion $5,167
Oct 7, 2024 $17.66
+9.58%
$1.77 billion $4,123
Oct 6, 2024 $16.11
-13.82%
$1.61 billion $1,198
Oct 5, 2024 $18.69
+1.42%
$1.87 billion $276
Oct 4, 2024 $18.43
+2.64%
$1.84 billion $1,575
Oct 3, 2024 $17.95
-2.51%
$1.8 billion $3,702
Oct 2, 2024 $18.43
+0.25%
$1.84 billion $3,108
Oct 1, 2024 $18.39
-6.96%
$1.84 billion $1,520
Sep 30, 2024 $19.73
+3.09%
$1.97 billion $1,874