Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 20.21
-1.31%
$ 2.02 billion $ 5,079
Sep 19, 2024 $ 18.56
-4.61%
$ 1.86 billion $ 10,975
Sep 18, 2024 $ 19.41
+4.74%
$ 1.94 billion $ 5,689
Sep 17, 2024 $ 18.53
+3.33%
$ 1.85 billion $ 3,785
Sep 16, 2024 $ 17.93
+6.70%
$ 1.79 billion $ 215
Sep 15, 2024 $ 16.84
-0.48%
$ 1.68 billion $ 1,283
Sep 14, 2024 $ 16.93
+4.18%
$ 1.69 billion $ 673
Sep 13, 2024 $ 16.27
-5.17%
$ 1.63 billion $ 2,721
Sep 12, 2024 $ 17.15
+10.26%
$ 1.71 billion $ 628
Sep 11, 2024 $ 15.56
-23.59%
$ 1.56 billion $ 9,815
Sep 10, 2024 $ 20.37
+18.22%
$ 2.04 billion $ 786
Sep 9, 2024 $ 17.23
+8.23%
$ 1.72 billion $ 420
Sep 8, 2024 $ 15.92
+3.55%
$ 1.59 billion $ 11,899
Sep 7, 2024 $ 15.38
-6.11%
$ 1.54 billion $ 2,146
Sep 6, 2024 $ 16.37
-7.76%
$ 1.64 billion $ 5,030
Sep 5, 2024 $ 18.2
+2.01%
$ 1.82 billion $ 1,790
Sep 4, 2024 $ 17.83
+10.04%
$ 1.78 billion $ 1,521
Sep 3, 2024 $ 18.41
-1.90%
$ 1.84 billion $ 75
Sep 2, 2024 $ 18.67
+1.80%
$ 1.87 billion $ 220
Sep 1, 2024 $ 18.34
+6.37%
$ 1.83 billion $ 1,668
Aug 31, 2024 $ 17.25
-0.02%
$ 1.72 billion $ 1,269
Aug 30, 2024 $ 17.25
-6.47%
$ 1.73 billion $ 759
Aug 29, 2024 $ 18.46
+3.69%
$ 1.85 billion $ 346
Aug 28, 2024 $ 17.82
+2.24%
$ 1.78 billion $ 2,663
Aug 27, 2024 $ 17.45
-4.18%
$ 1.74 billion $ 4,308
Aug 26, 2024 $ 18.07
+4.23%
$ 1.81 billion $ 554
Aug 25, 2024 $ 17.32
-15.57%
$ 1.73 billion $ 1,382
Aug 24, 2024 $ 19.83
+10.81%
$ 1.98 billion $ 3,304
Aug 23, 2024 $ 17.88
+14.05%
$ 1.79 billion $ 2,805
Aug 22, 2024 $ 15.68
+0.11%
$ 1.57 billion $ 2,440
Aug 21, 2024 $ 15.5
+4.39%
$ 1.55 billion $ 1,518
Aug 20, 2024 $ 18.04
+18.86%
$ 1.8 billion $ 2,417
Aug 19, 2024 $ 15.44
-4.71%
$ 1.54 billion $ 11,534
Aug 18, 2024 $ 16.48
-12.23%
$ 1.65 billion $ 3,122
Aug 17, 2024 $ 18.77
+0.81%
$ 1.88 billion $ 678
Aug 16, 2024 $ 18.63
+0.20%
$ 1.86 billion $ 176
Aug 15, 2024 $ 18.6
-7.47%
$ 1.86 billion $ 3,013
Aug 14, 2024 $ 20.1
-6.13%
$ 2.01 billion $ 3,259
Aug 13, 2024 $ 21.42
+17.49%
$ 2.14 billion $ 6,806
Aug 12, 2024 $ 18.25
-1.45%
$ 1.83 billion $ 4,579
Aug 11, 2024 $ 18.53
-1.76%
$ 1.85 billion $ 970
Aug 10, 2024 $ 18.86
+8.28%
$ 1.89 billion $ 511
Aug 9, 2024 $ 20.02
-0.10%
$ 2 billion $ 3,623
Aug 8, 2024 $ 19.93
+19.87%
$ 1.99 billion $ 14,007
Aug 7, 2024 $ 16.63
+24.34%
$ 1.66 billion $ 13,495
Aug 6, 2024 $ 13.35
+23.72%
$ 1.33 billion $ 3,130
Aug 5, 2024 $ 10.86
-18.23%
$ 1.09 billion $ 2,533
Aug 4, 2024 $ 13.28
-3.93%
$ 1.33 billion $ 280
Aug 3, 2024 $ 13.83
-5.57%
$ 1.38 billion $ 11,217
Aug 2, 2024 $ 14.64
-5.67%
$ 1.46 billion $ 541