Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $20.1
-1.77%
$2.01 billion $1,298
Jan 6, 2025 $20.21
+0.47%
$2.02 billion $1,383
Jan 5, 2025 $20.11
-8.14%
$2.01 billion $4,050
Jan 4, 2025 $21.9
-14.65%
$2.19 billion $9,769
Jan 3, 2025 $25.25
-8.39%
$2.52 billion $10,450
Jan 2, 2025 $28.46
+13.61%
$2.85 billion $2,759
Jan 1, 2025 $25
-0.13%
$2.5 billion $6,576
Dec 31, 2024 $24.96
+17.28%
$2.5 billion $4,943
Dec 30, 2024 $19.86
+3.54%
$1.99 billion $3,853
Dec 29, 2024 $19.08
-13.37%
$1.91 billion $1,712
Dec 28, 2024 $21.65
+11.09%
$2.16 billion $2,634
Dec 27, 2024 $19.49
+0.81%
$1.95 billion $2,036
Dec 26, 2024 $19.38
-12.28%
$1.94 billion $7,698
Dec 25, 2024 $22.09
+0.64%
$2.21 billion $1,444
Dec 24, 2024 $21.95
+11.18%
$2.2 billion $4,601
Dec 23, 2024 $19.75
-10.77%
$1.98 billion $7,924
Dec 22, 2024 $22.2
+24.37%
$2.22 billion $3,659
Dec 21, 2024 $17.85
-18.37%
$1.78 billion $14,545
Dec 20, 2024 $21.86
+2.09%
$2.19 billion $6,659
Dec 19, 2024 $21.42
-0.65%
$2.14 billion $10,657
Dec 18, 2024 $21.55
+1.71%
$2.16 billion $6,236
Dec 17, 2024 $21.34
-1.32%
$2.13 billion $6,881
Dec 16, 2024 $21.89
-0.39%
$2.19 billion $6,687
Dec 15, 2024 $22.37
+5.86%
$2.24 billion $2,161
Dec 14, 2024 $21.7
+7.39%
$2.17 billion $1,336
Dec 13, 2024 $20.7
+9.23%
$2.07 billion $6,244
Dec 12, 2024 $18.95
-13.34%
$1.9 billion $8,571
Dec 11, 2024 $22.85
+16.73%
$2.28 billion $2,268
Dec 10, 2024 $19.6
+27.54%
$1.96 billion $5,090
Dec 9, 2024 $15.37
-21.75%
$1.54 billion $3,277
Dec 8, 2024 $19.63
-10.90%
$1.96 billion $5,139
Dec 7, 2024 $23.15
-4.77%
$2.31 billion $2,196
Dec 6, 2024 $25.51
+13.45%
$2.55 billion $4,751
Dec 5, 2024 $23.17
+2.92%
$2.32 billion $4,827
Dec 4, 2024 $23.5
+19.40%
$2.35 billion $6,249
Dec 3, 2024 $21.11
+16.56%
$2.11 billion $4,438
Dec 2, 2024 $17.88
-9.98%
$1.79 billion $5,466
Dec 1, 2024 $19.84
-8.26%
$1.87 billion $3,783
Nov 30, 2024 $21.63
+11.58%
$2.16 billion $6,826
Nov 29, 2024 $21.37
+6.97%
$2.14 billion $9,346
Nov 28, 2024 $20.19
-4.43%
$2.02 billion $1,221
Nov 27, 2024 $21.13
+11.49%
$2.11 billion $8,121
Nov 26, 2024 $18.96
-4.29%
$1.9 billion $3,097
Nov 25, 2024 $19.81
+11.95%
$1.98 billion $7,550
Nov 24, 2024 $17.7
-6.56%
$1.77 billion $16,878
Nov 23, 2024 $18.92
+2.76%
$1.89 billion $7,292
Nov 22, 2024 $18.4
-18.69%
$1.84 billion $18,034
Nov 21, 2024 $22.63
+24.22%
$2.26 billion $13,269
Nov 20, 2024 $18.22
+1.10%
$1.85 billion $4,436
Nov 19, 2024 $18.03
-4.24%
$1.8 billion $12,971