Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $7.77
-2.06%
$777.18 million $3,579
Aug 3, 7 PM $7.69
+8.04%
$768.54 million $3,383
Aug 3, 6 PM $7.3
-2.86%
$730.13 million $2,531
Aug 3, 5 PM $7.85
-2.26%
$785.25 million $2,485
Aug 3, 4 PM $7.94
+0.00%
$794.09 million $2,360
Aug 3, 2 PM $8.02
+0.00%
$802.12 million $2,314
Aug 3, 1 PM $8.24
-0.23%
$823.86 million $2,253
Aug 3, 11 AM $8.01
+0.00%
$800.79 million $2,594
Aug 3, 9 AM $8
+10.20%
$800.34 million $2,775
Aug 3, 8 AM $7.62
+9.57%
$762.48 million $1,946
Aug 3, 7 AM $6.75
-4.03%
$675.25 million $1,174
Aug 3, 6 AM $7.29
+0.00%
$728.68 million $730
Aug 3, 3 AM $7.56
+0.00%
$756.33 million $727
Aug 3, 2 AM $7.61
+0.00%
$760.73 million $726
Aug 2, 10 PM $7.71
+0.00%
$771.11 million $709
Aug 2, 9 PM $7.82
-0.57%
$781.93 million $663
Aug 2, 2 PM $7.6
+0.00%
$760.12 million $760
Aug 2, 1 PM $7.51
-1.92%
$751.42 million $727
Aug 2, 12 PM $7.5
+0.78%
$749.96 million $641
Aug 2, 11 AM $7.61
-0.64%
$761.31 million $612
Aug 1, 7 PM $7.9
+0.99%
$790.11 million $379
Aug 1, 4 PM $8.06
-1.14%
$805.85 million $1,685
Aug 1, 3 PM $8.25
-0.19%
$825.35 million $1,666
Aug 1, 5 AM $7.92
+0.00%
$792.21 million $11
Aug 1, 12 AM $7.56
-0.85%
$755.86 million $1,465
Jul 31, 8 PM $7.56
-1.07%
$756.11 million $1,389
Jul 31, 7 PM $7.52
-1.04%
$752.33 million $1,371
Jul 31, 6 PM $7.43
+0.00%
$742.54 million $952
Jul 31, 5 PM $7.35
-10.88%
$734.8 million $896
Jul 31, 4 PM $8.3
-1.27%
$830.26 million $121
Jul 31, 4 AM $8.39
-0.42%
$838.81 million $83
Jul 31, 3 AM $8.3
+0.00%
$830.17 million $50
Jul 31, 2 AM $8.26
+0.00%
$825.59 million $33
Jul 30, 11 AM $8.24
+0.00%
$824.1 million $11
Jul 30, 1 AM $8.33
-0.11%
$832.64 million $17
Jul 29, 10 AM $8.33
+0.00%
$832.93 million $550
Jul 28, 10 PM $8.42
+0.00%
$842 million $1,507
Jul 28, 9 PM $8.45
+3.00%
$844.64 million $1,759
Jul 28, 7 PM $8.54
+0.00%
$854.08 million $1,896
Jul 28, 6 PM $8.56
-1.30%
$855.79 million $1,865
Jul 28, 5 PM $8.67
+3.21%
$867.44 million $2,407
Jul 28, 4 PM $8.7
-2.62%
$869.61 million $2,307
Jul 28, 2 PM $8.48
-0.92%
$848.29 million $2,208
Jul 28, 6 AM $8.45
-0.56%
$845.3 million $2,397
Jul 28, 5 AM $8.86
+10.66%
$886.4 million $2,118
Jul 28, 4 AM $7.81
+0.00%
$780.71 million $1,754
Jul 28, 3 AM $7.82
-0.73%
$782.46 million $1,642
Jul 28, 12 AM $7.75
+0.00%
$774.92 million $1,608
Jul 27, 11 PM $7.68
-0.03%
$768.23 million $1,684
Jul 27, 10 PM $8.06
+0.00%
$805.5 million $1,301