Veritaseum Historical Data

VERI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 17.64
-7.78%
$ 1.76 billion $ 4,725
Nov 8, 2024 $ 18.76
+12.59%
$ 1.88 billion $ 1,501
Nov 7, 2024 $ 16.67
+9.17%
$ 1.67 billion $ 2,393
Nov 6, 2024 $ 15.26
-2.12%
$ 1.53 billion $ 14,640
Nov 5, 2024 $ 15.59
+11.69%
$ 1.56 billion $ 3,782
Nov 4, 2024 $ 13.95
-9.48%
$ 1.4 billion $ 4,825
Nov 3, 2024 $ 15.42
+5.01%
$ 1.54 billion $ 2,551
Nov 2, 2024 $ 15.16
-8.30%
$ 1.52 billion $ 2,656
Nov 1, 2024 $ 16.36
+0.02%
$ 1.64 billion $ 1,381
Oct 31, 2024 $ 16.38
-1.59%
$ 1.64 billion $ 11,429
Oct 30, 2024 $ 16.38
+1.08%
$ 1.64 billion $ 5,826
Oct 29, 2024 $ 16
+8.01%
$ 1.6 billion $ 5,404
Oct 28, 2024 $ 14.9
+2.62%
$ 1.49 billion $ 4,338
Oct 27, 2024 $ 14.52
+1.26%
$ 1.45 billion $ 3,133
Oct 26, 2024 $ 14.34
-0.79%
$ 1.43 billion $ 8,582
Oct 25, 2024 $ 14.89
-6.88%
$ 1.49 billion $ 2,676
Oct 24, 2024 $ 15.99
+23.57%
$ 1.6 billion $ 9,601
Oct 23, 2024 $ 13.75
-0.81%
$ 1.37 billion $ 15,797
Oct 22, 2024 $ 13.82
+1.06%
$ 1.38 billion $ 14,546
Oct 21, 2024 $ 13.58
-27.80%
$ 1.36 billion $ 38,865
Oct 20, 2024 $ 18.53
+14.51%
$ 1.85 billion $ 1,660
Oct 19, 2024 $ 16.45
-19.65%
$ 1.65 billion $ 5,842
Oct 18, 2024 $ 20.48
+15.10%
$ 2.05 billion $ 2,357
Oct 17, 2024 $ 17.78
-9.48%
$ 1.78 billion $ 270
Oct 16, 2024 $ 19.64
+12.22%
$ 1.96 billion $ 1,418
Oct 15, 2024 $ 17.52
+10.35%
$ 1.75 billion $ 1,004
Oct 14, 2024 $ 16
-14.14%
$ 1.6 billion $ 2,381
Oct 13, 2024 $ 18.51
+14.37%
$ 1.85 billion $ 983
Oct 12, 2024 $ 16.19
+3.27%
$ 1.62 billion $ 2,771
Oct 11, 2024 $ 15.49
-4.89%
$ 1.55 billion $ 3,357
Oct 10, 2024 $ 16.24
-3.66%
$ 1.62 billion $ 4,665
Oct 9, 2024 $ 16.19
-7.94%
$ 1.62 billion $ 2,609
Oct 8, 2024 $ 17.96
-0.03%
$ 1.8 billion $ 5,167
Oct 7, 2024 $ 17.66
+9.58%
$ 1.77 billion $ 4,123
Oct 6, 2024 $ 16.11
-13.82%
$ 1.61 billion $ 1,198
Oct 5, 2024 $ 18.69
+1.42%
$ 1.87 billion $ 276
Oct 4, 2024 $ 18.43
+2.64%
$ 1.84 billion $ 1,575
Oct 3, 2024 $ 17.95
-2.51%
$ 1.8 billion $ 3,702
Oct 2, 2024 $ 18.43
+0.25%
$ 1.84 billion $ 3,108
Oct 1, 2024 $ 18.39
-6.96%
$ 1.84 billion $ 1,520
Sep 30, 2024 $ 19.73
+3.09%
$ 1.97 billion $ 1,874
Sep 29, 2024 $ 19.15
-12.53%
$ 1.91 billion $ 909
Sep 28, 2024 $ 21.9
+2.80%
$ 2.19 billion $ 1,537
Sep 27, 2024 $ 21.3
+15.44%
$ 2.13 billion $ 400
Sep 26, 2024 $ 18.44
-12.37%
$ 1.84 billion $ 2,350
Sep 25, 2024 $ 21.01
+8.49%
$ 2.1 billion $ 3,339
Sep 24, 2024 $ 19.37
+8.08%
$ 1.94 billion $ 1,780
Sep 23, 2024 $ 21.73
+6.30%
$ 2.17 billion $ 2,127
Sep 22, 2024 $ 20.46
+0.28%
$ 2.05 billion $ 3,189
Sep 21, 2024 $ 20.41
+0.89%
$ 2.04 billion $ 348