Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $8.31
+0.00%
$831 million $873
Aug 11, 7 AM $8.38
+0.00%
$838.28 million $839
Aug 11, 6 AM $8.24
+0.00%
$823.88 million $810
Aug 11, 4 AM $8.31
+3.96%
$830.96 million $813
Aug 11, 3 AM $7.99
+0.60%
$799.1 million $676
Aug 11, 1 AM $7.59
+0.00%
$758.97 million $469
Aug 10, 11 PM $7.58
-0.28%
$758.26 million $425
Aug 10, 8 PM $7.52
-0.02%
$751.58 million $422
Aug 10, 4 PM $7.37
+0.00%
$737.36 million $572
Aug 10, 3 PM $7.43
+2.71%
$742.54 million $539
Aug 10, 2 PM $7.34
+0.65%
$733.82 million $521
Aug 10, 11 AM $7.53
+2.27%
$753 million $470
Aug 10, 10 AM $7.53
+0.00%
$753.07 million $378
Aug 10, 5 AM $7.5
+2.30%
$749.85 million $342
Aug 10, 4 AM $7.35
+0.64%
$735.38 million $285
Aug 9, 9 PM $7.53
+0.51%
$753.15 million $430
Aug 9, 7 PM $7.43
+2.04%
$742.61 million $374
Aug 9, 5 PM $7.69
+0.00%
$769.43 million $323
Aug 9, 4 PM $7.65
-3.99%
$765.14 million $206
Aug 9, 11 AM $7.96
+0.00%
$796.41 million $4
Aug 8, 11 PM $7.94
+0.00%
$794.46 million $526
Aug 8, 9 PM $7.93
-2.95%
$793.34 million $432
Aug 8, 7 PM $8.05
+0.00%
$804.91 million $391
Aug 8, 6 PM $8.06
+0.00%
$805.81 million $342
Aug 8, 9 AM $7.83
+0.00%
$782.5 million $240
Aug 8, 3 AM $8.09
+0.43%
$808.7 million $123
Aug 7, 11 PM $8.08
+0.00%
$808.29 million $104
Aug 7, 3 PM $8.05
+0.00%
$804.55 million $263
Aug 7, 1 PM $8.04
+0.00%
$804.17 million $249
Aug 7, 9 AM $7.88
+0.00%
$-- $249
Aug 7, 6 AM $7.95
+0.23%
$795.29 million $214
Aug 6, 8 PM $8.21
+0.00%
$-- $226
Aug 6, 6 PM $8.34
+0.00%
$833.7 million $180
Aug 6, 5 PM $8.59
-0.29%
$858.86 million $169
Aug 6, 4 PM $8.5
-0.26%
$849.59 million $148
Aug 6, 1 PM $8.2
+0.23%
$819.73 million $154
Aug 6, 6 AM $8.27
+0.00%
$827.12 million $213
Aug 6, 1 AM $8.34
-0.76%
$834.28 million $244
Aug 5, 5 PM $8.21
+0.00%
$820.56 million $301
Aug 5, 3 PM $8.24
+0.00%
$823.73 million $269
Aug 5, 1 PM $8.37
+0.00%
$837.05 million $534
Aug 5, 6 AM $8.11
+0.05%
$810.67 million $536
Aug 5, 4 AM $8.1
+0.11%
$810.25 million $526
Aug 4, 9 PM $7.99
-3.35%
$798.9 million $707
Aug 4, 8 PM $8.4
+0.50%
$839.54 million $606
Aug 4, 3 PM $8.18
-0.23%
$817.57 million $1,766
Aug 4, 2 PM $8.05
-0.17%
$804.61 million $1,522
Aug 4, 2 AM $7.93
+0.00%
$793.26 million $3,583
Aug 4, 1 AM $8.05
+3.95%
$804.61 million $3,611
Aug 4, 12 AM $7.94
-0.56%
$793.69 million $3,496