Veritaseum Historical Data

VERI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 19.08
-13.37%
$ 1.91 billion $ 1,712
Dec 28, 2024 $ 21.65
+11.09%
$ 2.16 billion $ 2,634
Dec 27, 2024 $ 19.49
+0.81%
$ 1.95 billion $ 2,036
Dec 26, 2024 $ 19.38
-12.28%
$ 1.94 billion $ 7,698
Dec 25, 2024 $ 22.09
+0.64%
$ 2.21 billion $ 1,444
Dec 24, 2024 $ 21.95
+11.18%
$ 2.2 billion $ 4,601
Dec 23, 2024 $ 19.75
-10.77%
$ 1.98 billion $ 7,924
Dec 22, 2024 $ 22.2
+24.37%
$ 2.22 billion $ 3,659
Dec 21, 2024 $ 17.85
-18.37%
$ 1.78 billion $ 14,545
Dec 20, 2024 $ 21.86
+2.09%
$ 2.19 billion $ 6,659
Dec 19, 2024 $ 21.42
-0.65%
$ 2.14 billion $ 10,657
Dec 18, 2024 $ 21.55
+1.71%
$ 2.16 billion $ 6,236
Dec 17, 2024 $ 21.34
-1.32%
$ 2.13 billion $ 6,881
Dec 16, 2024 $ 21.89
-0.39%
$ 2.19 billion $ 6,687
Dec 15, 2024 $ 22.37
+5.86%
$ 2.24 billion $ 2,161
Dec 14, 2024 $ 21.7
+7.39%
$ 2.17 billion $ 1,336
Dec 13, 2024 $ 20.7
+9.23%
$ 2.07 billion $ 6,244
Dec 12, 2024 $ 18.95
-13.34%
$ 1.9 billion $ 8,571
Dec 11, 2024 $ 22.85
+16.73%
$ 2.28 billion $ 2,268
Dec 10, 2024 $ 19.6
+27.54%
$ 1.96 billion $ 5,090
Dec 9, 2024 $ 15.37
-21.75%
$ 1.54 billion $ 3,277
Dec 8, 2024 $ 19.63
-10.90%
$ 1.96 billion $ 5,139
Dec 7, 2024 $ 23.15
-4.77%
$ 2.31 billion $ 2,196
Dec 6, 2024 $ 25.51
+13.45%
$ 2.55 billion $ 4,751
Dec 5, 2024 $ 23.17
+2.92%
$ 2.32 billion $ 4,827
Dec 4, 2024 $ 23.5
+19.40%
$ 2.35 billion $ 6,249
Dec 3, 2024 $ 21.11
+16.56%
$ 2.11 billion $ 4,438
Dec 2, 2024 $ 17.88
-9.98%
$ 1.79 billion $ 5,466
Dec 1, 2024 $ 19.84
-8.26%
$ 1.87 billion $ 3,783
Nov 30, 2024 $ 21.63
+11.58%
$ 2.16 billion $ 6,826
Nov 29, 2024 $ 21.37
+6.97%
$ 2.14 billion $ 9,346
Nov 28, 2024 $ 20.19
-4.43%
$ 2.02 billion $ 1,221
Nov 27, 2024 $ 21.13
+11.49%
$ 2.11 billion $ 8,121
Nov 26, 2024 $ 18.96
-4.29%
$ 1.9 billion $ 3,097
Nov 25, 2024 $ 19.81
+11.95%
$ 1.98 billion $ 7,550
Nov 24, 2024 $ 17.7
-6.56%
$ 1.77 billion $ 16,878
Nov 23, 2024 $ 18.92
+2.76%
$ 1.89 billion $ 7,292
Nov 22, 2024 $ 18.4
-18.69%
$ 1.84 billion $ 18,034
Nov 21, 2024 $ 22.63
+24.22%
$ 2.26 billion $ 13,269
Nov 20, 2024 $ 18.22
+1.10%
$ 1.85 billion $ 4,436
Nov 19, 2024 $ 18.03
-4.24%
$ 1.8 billion $ 12,971
Nov 18, 2024 $ 18.83
+1.66%
$ 1.88 billion $ 4,309
Nov 17, 2024 $ 18.53
+8.67%
$ 1.85 billion $ 2,280
Nov 16, 2024 $ 17.05
-3.71%
$ 1.7 billion $ 6,705
Nov 15, 2024 $ 18.42
+11.05%
$ 1.84 billion $ 4,052
Nov 14, 2024 $ 16.58
-7.76%
$ 1.66 billion $ 7,577
Nov 13, 2024 $ 17.99
+11.22%
$ 1.8 billion $ 4,724
Nov 12, 2024 $ 15.58
-14.72%
$ 1.56 billion $ 11,445
Nov 11, 2024 $ 18.14
-0.13%
$ 1.81 billion $ 4,851
Nov 10, 2024 $ 18.16
+2.48%
$ 1.82 billion $ 5,524