Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:01 PM $11.01
+0.00%
$1.1 billion $1,168
6:21 PM $10.78
+0.00%
$1.08 billion $1,176
5:48 PM $10.7
+0.00%
$1.07 billion $1,127
4:02 PM $10.91
+0.00%
$1.09 billion $1,161
3:38 PM $10.85
+1.04%
$1.09 billion $1,101
3:02 PM $10.91
+0.00%
$1.09 billion $1,034
2:57 PM $11
+0.00%
$1.1 billion $1,041
11:50 AM $11.01
+0.00%
$1.11 billion $1,048
9:06 AM $11.09
+0.00%
$1.11 billion $1,858
9:02 AM $11.14
+1.96%
$1.11 billion $1,397
8:57 AM $12.16
+0.00%
$1.22 billion $1,373
6:49 AM $12.06
+0.00%
$1.21 billion $1,341
4:49 AM $12.19
+0.00%
$1.22 billion $1,371
4:28 AM $12.27
+0.00%
$1.23 billion $1,344
3:53 AM $12.45
+0.00%
$1.25 billion $1,310
2:05 AM $12.26
+0.00%
$1.23 billion $1,285
12:30 AM $12.12
+0.00%
$1.23 billion $1,248
12:13 AM $12.26
+0.00%
$1.23 billion $1,241
12:07 AM $12.29
-0.12%
$1.23 billion $1,186
12:06 AM $12.1
+0.00%
$1.23 billion $1,125
11:47 PM $11.83
+0.00%
$1.18 billion $1,081
11:42 PM $12.05
-0.14%
$1.2 billion $1,009
10:56 PM $11.73
+0.00%
$1.17 billion $993
10:48 PM $11.65
+0.00%
$1.17 billion $988
10:40 PM $11.67
+0.00%
$-- $977
9:50 PM $11.7
+0.00%
$-- $976
7:41 PM $11.63
+0.00%
$-- $1,317
6:58 PM $11.62
+0.00%
$-- $1,304
5:39 PM $11.59
+0.00%
$-- $1,267
1:33 PM $12.14
+0.00%
$-- $1,355
11:39 AM $12
+0.00%
$-- $1,369
10:51 AM $12
+0.00%
$-- $806
10:33 AM $11.99
+0.00%
$-- $519
9:08 AM $11.73
+0.00%
$-- $509
5:30 AM $11.69
+0.00%
$-- $507
4:33 AM $11.95
-0.13%
$-- $556
10:33 PM $11.78
+0.00%
$-- $816
Download