Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 8.47
+0.00%
$ 846.95 million $ 319
5:19 PM $ 8.4
+0.00%
$ 839.94 million $ 403
5:16 PM $ 8.49
+0.00%
$ 839.94 million $ 371
4:45 PM $ 8.66
+0.00%
$ 864.44 million $ 368
4:44 PM $ 8.64
-1.05%
$ 864.44 million $ 322
4:40 PM $ 8.61
-0.92%
$ 864.44 million $ 215
1:33 PM $ 8.6
+0.00%
$ 859.67 million $ 198
12:41 AM $ 8.4
+0.00%
$ 840.25 million $ 713
12:14 AM $ 8.52
+0.00%
$ 851.5 million $ 654
Download