Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 8.47
+0.00%
$ 846.95 million $ 319
Today, at 7 PM $ 8.47
+0.00%
$ 846.95 million $ 319
Today, at 5 PM $ 8.4
-1.03%
$ 839.94 million $ 403
Today, at 4 PM $ 8.66
-0.31%
$ 865.89 million $ 368
Today, at 1 PM $ 8.6
+0.00%
$ 859.67 million $ 198
Today, at 12 AM $ 8.4
-1.32%
$ 840.25 million $ 713
Yesterday, at 8 PM $ 8.26
+0.00%
$ 825.56 million $ 800
Yesterday, at 5 PM $ 8.13
+1.69%
$ 812.51 million $ 762
Yesterday, at 11 AM $ 8.31
+0.00%
$ 831 million $ 873
Yesterday, at 7 AM $ 8.38
+0.00%
$ 838.28 million $ 839
Yesterday, at 6 AM $ 8.24
+0.00%
$ 823.88 million $ 810
Yesterday, at 4 AM $ 8.31
+3.96%
$ 830.96 million $ 813
Yesterday, at 3 AM $ 7.99
+0.60%
$ 799.1 million $ 676
Yesterday, at 1 AM $ 7.59
+0.00%
$ 758.97 million $ 469
Aug 10, 11 PM $ 7.58
-0.28%
$ 758.26 million $ 425
Aug 10, 8 PM $ 7.52
-0.02%
$ 751.58 million $ 422
Aug 10, 4 PM $ 7.37
+0.00%
$ 737.36 million $ 572
Aug 10, 3 PM $ 7.43
+2.71%
$ 742.54 million $ 539
Aug 10, 2 PM $ 7.34
+0.65%
$ 733.82 million $ 521
Aug 10, 11 AM $ 7.53
+2.27%
$ 753 million $ 470
Aug 10, 10 AM $ 7.53
+0.00%
$ 753.07 million $ 378
Aug 10, 5 AM $ 7.5
+2.30%
$ 749.85 million $ 342
Aug 10, 4 AM $ 7.35
+0.64%
$ 735.38 million $ 285
Aug 9, 9 PM $ 7.53
+0.51%
$ 753.15 million $ 430
Aug 9, 7 PM $ 7.43
+2.04%
$ 742.61 million $ 374
Aug 9, 5 PM $ 7.69
+0.00%
$ 769.43 million $ 323
Aug 9, 4 PM $ 7.65
-3.99%
$ 765.14 million $ 206
Aug 9, 11 AM $ 7.96
+0.00%
$ 796.41 million $ 4
Aug 8, 11 PM $ 7.94
+0.00%
$ 794.46 million $ 526
Aug 8, 9 PM $ 7.93
-2.95%
$ 793.34 million $ 432
Aug 8, 7 PM $ 8.05
+0.00%
$ 804.91 million $ 391
Aug 8, 6 PM $ 8.06
+0.00%
$ 805.81 million $ 342
Aug 8, 9 AM $ 7.83
+0.00%
$ 782.5 million $ 240
Aug 8, 3 AM $ 8.09
+0.43%
$ 808.7 million $ 123
Aug 7, 11 PM $ 8.08
+0.00%
$ 808.29 million $ 104
Aug 7, 3 PM $ 8.05
+0.00%
$ 804.55 million $ 263
Aug 7, 1 PM $ 8.04
+0.00%
$ 804.17 million $ 249
Aug 7, 9 AM $ 7.88
+0.00%
$ -- $ 249
Aug 7, 6 AM $ 7.95
+0.23%
$ 795.29 million $ 214
Aug 6, 8 PM $ 8.21
+0.00%
$ -- $ 226
Aug 6, 6 PM $ 8.34
+0.00%
$ 833.7 million $ 180
Aug 6, 5 PM $ 8.59
-0.29%
$ 858.86 million $ 169
Aug 6, 4 PM $ 8.5
-0.26%
$ 849.59 million $ 148
Aug 6, 1 PM $ 8.2
+0.23%
$ 819.73 million $ 154
Aug 6, 6 AM $ 8.27
+0.00%
$ 827.12 million $ 213
Aug 6, 1 AM $ 8.34
-0.76%
$ 834.28 million $ 244
Aug 5, 5 PM $ 8.21
+0.00%
$ 820.56 million $ 301
Aug 5, 3 PM $ 8.24
+0.00%
$ 823.73 million $ 269
Aug 5, 1 PM $ 8.37
+0.00%
$ 837.05 million $ 534
Aug 5, 6 AM $ 8.11
+0.05%
$ 810.67 million $ 536
Download