Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $11.01
+0.00%
$1.1 billion $1,168
Today, at 6 PM $10.78
+0.00%
$1.08 billion $1,176
Today, at 5 PM $10.7
+0.00%
$1.07 billion $1,127
Today, at 4 PM $10.91
+0.00%
$1.09 billion $1,161
Today, at 3 PM $10.85
-0.49%
$1.09 billion $1,101
Today, at 2 PM $11
+0.00%
$1.1 billion $1,041
Today, at 11 AM $11.01
+0.00%
$1.1 billion $1,048
Today, at 9 AM $11.09
+1.44%
$1.11 billion $1,858
Today, at 8 AM $12.16
+0.00%
$1.22 billion $1,373
Today, at 6 AM $12.06
+0.00%
$1.21 billion $1,341
Today, at 4 AM $12.19
-0.59%
$1.22 billion $1,371
Today, at 3 AM $12.45
+0.00%
$1.25 billion $1,310
Today, at 2 AM $12.26
+0.00%
$1.23 billion $1,285
Today, at 12 AM $12.12
+0.13%
$1.21 billion $1,248
Yesterday, at 11 PM $11.83
-1.92%
$1.18 billion $1,081
Yesterday, at 10 PM $11.73
+0.56%
$1.17 billion $993
Yesterday, at 9 PM $11.7
+0.00%
$1.17 billion $976
Yesterday, at 7 PM $11.63
+0.00%
$1.16 billion $1,317
Yesterday, at 6 PM $11.62
+0.00%
$1.16 billion $1,304
Yesterday, at 5 PM $11.59
+0.00%
$1.16 billion $1,267
Yesterday, at 1 PM $12.14
+0.00%
$1.21 billion $1,355
Yesterday, at 11 AM $12
+0.00%
$1.2 billion $1,369
Yesterday, at 10 AM $12
+0.05%
$1.2 billion $806
Yesterday, at 9 AM $11.73
+0.00%
$1.17 billion $509
Yesterday, at 5 AM $11.69
+0.00%
$1.17 billion $507
Yesterday, at 4 AM $11.95
-0.13%
$1.19 billion $556
Oct 1, 10 PM $11.78
+0.00%
$1.18 billion $816
Oct 1, 8 PM $11.88
-3.48%
$1.19 billion $549
Oct 1, 7 PM $11.85
+0.00%
$1.18 billion $538
Oct 1, 5 PM $11.85
+0.00%
$1.18 billion $830
Oct 1, 4 PM $11.75
+0.00%
$1.18 billion $760
Oct 1, 5 AM $11.59
-0.80%
$1.16 billion $1,053
Oct 1, 3 AM $11.73
+0.00%
$1.17 billion $937
Oct 1, 1 AM $11.46
+0.48%
$1.15 billion $816
Oct 1, 12 AM $11.52
+0.00%
$1.15 billion $877
Sep 30, 11 PM $11.49
+0.00%
$1.15 billion $868
Sep 30, 8 PM $11.51
-1.69%
$1.15 billion $1,132
Sep 30, 6 PM $11.62
+0.00%
$1.16 billion $1,151
Sep 30, 5 PM $11.73
+0.00%
$1.17 billion $862
Sep 30, 12 PM $11.65
+0.00%
$1.16 billion $1,424
Sep 30, 11 AM $11.66
+0.00%
$1.17 billion $1,134
Sep 30, 8 AM $11.29
+0.00%
$1.13 billion $1,093
Sep 30, 2 AM $11.44
-0.10%
$1.14 billion $1,511
Sep 30, 12 AM $11.24
+0.00%
$1.12 billion $1,355
Sep 29, 9 PM $11.67
+0.00%
$1.17 billion $2,495
Sep 29, 7 PM $11.56
+2.72%
$1.16 billion $2,770
Sep 29, 3 PM $11.13
-4.38%
$1.11 billion $2,720
Sep 29, 8 AM $11.65
+0.00%
$1.16 billion $2,364
Sep 29, 7 AM $11.26
-0.12%
$1.13 billion $2,365
Sep 29, 6 AM $11.18
+0.00%
$1.12 billion $2,202
Download