Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $11.01
+0.00%
$1.1 billion $1,168
Yesterday $11.83
-1.08%
$1.18 billion $1,081
Oct 1, 2026 $11.78
+2.22%
$1.18 billion $816
Sep 30, 2026 $11.49
+2.26%
$1.15 billion $868
Sep 29, 2026 $11.67
+5.55%
$1.17 billion $2,495
Sep 28, 2026 $11.17
-1.21%
$1.12 billion $583
Sep 27, 2026 $11.22
-2.00%
$1.12 billion $271
Sep 26, 2026 $11.03
+2.36%
$1.1 billion $337
Sep 25, 2026 $10.84
-2.03%
$1.08 billion $3,357
Sep 24, 2026 $11.09
-3.43%
$1.11 billion $2,840
Sep 23, 2026 $11.85
-1.93%
$1.19 billion $584
Sep 22, 2026 $12.2
+3.91%
$1.22 billion $1,601
Sep 21, 2026 $11.75
-1.53%
$1.18 billion $1,567
Sep 20, 2026 $11.43
+12.98%
$1.14 billion $1,091
Sep 19, 2026 $10.45
-2.64%
$1.04 billion $1,448
Sep 18, 2026 $10.54
+23.77%
$1.05 billion $2,164
Sep 17, 2026 $8.72
-6.02%
$872.43 million $967
Sep 16, 2026 $9.39
-1.19%
$939.39 million $962
Sep 15, 2026 $9.92
-3.81%
$992.05 million $91
Sep 14, 2026 $10.51
+4.76%
$1.05 billion $280
Sep 13, 2026 $10.09
+4.19%
$1.01 billion $465
Sep 12, 2026 $9.68
-3.92%
$967.69 million $649
Sep 11, 2026 $9.88
-2.95%
$987.53 million $281
Sep 10, 2026 $9.69
-2.36%
$-- $192
Sep 9, 2026 $9.77
+0.14%
$977.41 million $159
Sep 8, 2026 $9.61
+2.12%
$-- $143
Sep 7, 2026 $9.46
-1.77%
$946.12 million $240
Sep 6, 2026 $9.53
-1.79%
$952.82 million $381
Sep 5, 2026 $9.69
+3.97%
$968.7 million $348
Sep 4, 2026 $9.32
-12.94%
$931.66 million $1,209
Sep 3, 2026 $10.66
+6.44%
$1.07 billion $542
Sep 2, 2026 $10.35
+1.73%
$1.04 billion $607
Sep 1, 2026 $10.39
-5.84%
$1.04 billion $2,481
Aug 31, 2026 $11.1
+1.25%
$1.11 billion $712
Aug 30, 2026 $11.18
-1.71%
$1.12 billion $341
Aug 29, 2026 $11.39
+1.38%
$1.14 billion $262
Aug 28, 2026 $10.94
-7.23%
$1.09 billion $1,418
Aug 27, 2026 $12.03
+3.63%
$1.2 billion $1,043
Aug 26, 2026 $11.6
+3.14%
$1.16 billion $175
Aug 25, 2026 $11.16
-3.29%
$1.12 billion $935
Aug 24, 2026 $11.59
+3.36%
$1.16 billion $1,071
Aug 23, 2026 $11.13
+7.51%
$1.11 billion $834
Aug 22, 2026 $10.12
-1.45%
$1.01 billion $859
Aug 21, 2026 $10.14
+9.53%
$1.01 billion $875
Aug 20, 2026 $9.36
+1.34%
$936.14 million $736
Aug 19, 2026 $9.06
+16.32%
$906.43 million $326
Aug 18, 2026 $7.97
+0.29%
$797.26 million $322
Aug 17, 2026 $8.09
-1.32%
$809.43 million $56
Aug 16, 2026 $8.12
-3.46%
$812.05 million $526
Aug 15, 2026 $8.43
+2.57%
$843.12 million $431
Download