Flare Historical Data

FLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00642
+0.00%
$ -- $ 4,836
Yesterday $ 0.00644
-1.65%
$ 1.19 billion $ 4,503
Jun 29, 2026 $ 0.00655
-0.41%
$ 1.21 billion $ 1,624
Jun 28, 2026 $ 0.00657
-1.48%
$ 1.21 billion $ 382
Jun 27, 2026 $ 0.00667
-2.24%
$ 1.23 billion $ 1,343
Jun 26, 2026 $ 0.00683
+0.13%
$ 1.26 billion $ 3,855
Jun 25, 2026 $ 0.0068
-2.33%
$ 1.25 billion $ 4,258
Jun 24, 2026 $ 0.00696
-1.15%
$ 1.28 billion $ 4,542
Jun 23, 2026 $ 0.00701
-4.73%
$ 1.29 billion $ 5,479
Jun 22, 2026 $ 0.00735
-0.68%
$ 1.36 billion $ 2,091
Jun 21, 2026 $ 0.0074
-0.13%
$ 1.37 billion $ 533
Jun 20, 2026 $ 0.00741
+0.82%
$ 1.37 billion $ 967
Jun 19, 2026 $ 0.00733
-0.68%
$ 1.35 billion $ 941
Jun 18, 2026 $ 0.00738
-1.73%
$ 1.36 billion $ 2,390
Jun 17, 2026 $ 0.00751
-3.09%
$ 1.39 billion $ 3,508
Jun 16, 2026 $ 0.00775
-3.12%
$ 1.43 billion $ 6,063
Jun 15, 2026 $ 0.008
-0.14%
$ 1.48 billion $ 3,404
Jun 14, 2026 $ 0.00802
+1.15%
$ 1.48 billion $ 4,932
Jun 13, 2026 $ 0.00792
-0.38%
$ 1.46 billion $ 3,673
Jun 12, 2026 $ 0.008
+6.38%
$ 1.48 billion $ 9,763
Jun 11, 2026 $ 0.00749
+9.50%
$ 1.38 billion $ 14,050
Jun 10, 2026 $ 0.00681
-2.20%
$ 1.26 billion $ 2,692
Jun 9, 2026 $ 0.00696
-4.70%
$ 1.28 billion $ 4,723
Jun 8, 2026 $ 0.00732
+2.18%
$ 1.35 billion $ 9,785
Jun 7, 2026 $ 0.00713
+6.02%
$ 1.32 billion $ 12,393
Jun 6, 2026 $ 0.00673
+0.81%
$ 1.24 billion $ 4,234
Jun 5, 2026 $ 0.00667
-6.32%
$ 1.23 billion $ 10,593
Jun 4, 2026 $ 0.00708
-1.63%
$ 1.31 billion $ 18,744
Jun 3, 2026 $ 0.0072
+0.76%
$ 1.33 billion $ 9,020
Jun 2, 2026 $ 0.00711
-5.19%
$ 1.31 billion $ 8,307
Jun 1, 2026 $ 0.00749
-2.73%
$ 1.38 billion $ 3,555
May 31, 2026 $ 0.00767
-0.52%
$ 1.42 billion $ 4,733
May 30, 2026 $ 0.00771
-0.39%
$ 1.42 billion $ 2,659
May 29, 2026 $ 0.00774
-0.51%
$ 1.43 billion $ 6,222
May 28, 2026 $ 0.0078
-2.50%
$ 1.44 billion $ 7,496
May 27, 2026 $ 0.008
-2.02%
$ 1.48 billion $ 3,689
May 26, 2026 $ 0.00817
-1.46%
$ 1.51 billion $ 2,135
May 25, 2026 $ 0.00829
+0.13%
$ 1.53 billion $ 1,276
May 24, 2026 $ 0.00827
-1.70%
$ 1.53 billion $ 3,613
May 23, 2026 $ 0.00841
+1.86%
$ 1.55 billion $ 2,360
May 22, 2026 $ 0.00829
-1.70%
$ 1.53 billion $ 4,057
May 21, 2026 $ 0.00843
+0.13%
$ 1.56 billion $ 4,136
May 20, 2026 $ 0.00844
+2.26%
$ 1.56 billion $ 3,367
May 19, 2026 $ 0.00826
-1.83%
$ 1.52 billion $ 9,805
May 18, 2026 $ 0.00841
-7.03%
$ 1.55 billion $ 9,195
May 17, 2026 $ 0.00904
-1.95%
$ 1.67 billion $ 5,149
May 16, 2026 $ 0.00922
-1.29%
$ 1.7 billion $ 8,234
May 15, 2026 $ 0.00934
+0.00%
$ 1.72 billion $ 36,261
May 14, 2026 $ 0.00937
+8.43%
$ 1.73 billion $ 16,856
May 13, 2026 $ 0.00864
-0.25%
$ 1.59 billion $ 7,409
Download