Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flare Historical Data

FLR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 10 PM $0.00832
+0.00%
$1.54 billion $35,954
Mar 19, 9 PM $0.00832
-0.26%
$1.54 billion $35,746
Mar 19, 8 PM $0.00832
+0.13%
$1.54 billion $35,548
Mar 19, 7 PM $0.00831
+0.27%
$1.53 billion $36,371
Mar 19, 6 PM $0.00829
-0.40%
$1.53 billion $36,466
Mar 19, 5 PM $0.00832
+0.00%
$1.54 billion $23,606
Mar 19, 4 PM $0.00835
+0.13%
$1.54 billion $24,184
Mar 19, 3 PM $0.00832
-0.53%
$1.54 billion $19,311
Mar 19, 2 PM $0.00837
-0.26%
$1.54 billion $18,774
Mar 19, 1 PM $0.00833
-0.39%
$1.54 billion $18,904
Mar 19, 12 PM $0.0084
+0.13%
$1.55 billion $19,418
Mar 19, 11 AM $0.00839
-0.26%
$1.55 billion $20,292
Mar 19, 10 AM $0.00841
+0.00%
$1.55 billion $21,397
Mar 19, 9 AM $0.00841
+0.26%
$1.55 billion $21,353
Mar 19, 8 AM $0.0084
-0.91%
$1.55 billion $20,919
Mar 19, 7 AM $0.00837
-0.39%
$1.54 billion $18,244
Mar 19, 6 AM $0.0084
-0.52%
$1.55 billion $14,609
Mar 19, 5 AM $0.00844
+0.00%
$1.56 billion $14,538
Mar 19, 4 AM $0.00844
-0.13%
$1.56 billion $14,074
Mar 19, 3 AM $0.00846
+0.52%
$1.56 billion $12,325
Mar 19, 2 AM $0.00839
+0.00%
$1.55 billion $12,128
Mar 19, 1 AM $0.00839
+0.00%
$1.55 billion $12,036
Mar 19, 12 AM $0.00839
+0.00%
$1.55 billion $12,036
Mar 18, 11 PM $0.00839
-0.52%
$1.55 billion $12,036
Mar 18, 10 PM $0.00843
+0.00%
$1.56 billion $9,170
Mar 18, 9 PM $0.00843
+0.00%
$1.56 billion $9,170
Mar 18, 8 PM $0.00838
-0.13%
$1.55 billion $9,170
Mar 18, 7 PM $0.0084
-0.52%
$1.55 billion $8,297
Mar 18, 6 PM $0.00847
+0.26%
$1.56 billion $7,824
Mar 18, 5 PM $0.00843
+0.66%
$1.56 billion $7,463
Mar 18, 4 PM $0.00835
+0.00%
$1.54 billion $7,000
Mar 18, 3 PM $0.00833
-0.53%
$1.54 billion $6,078
Mar 18, 2 PM $0.00838
-0.65%
$1.55 billion $4,738
Mar 18, 1 PM $0.00843
-0.26%
$1.56 billion $4,034
Mar 18, 12 PM $0.00853
-0.39%
$1.57 billion $2,978
Mar 18, 11 AM $0.00857
-1.02%
$1.58 billion $1,696
Mar 18, 10 AM $0.00865
+0.00%
$1.6 billion $478
Mar 18, 3 AM $0.009
+0.00%
$1.66 billion $861
Mar 18, 2 AM $0.009
+0.00%
$1.66 billion $1,666
Mar 18, 1 AM $0.009
+0.00%
$1.66 billion $1,697
Mar 18, 12 AM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 11 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 10 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 9 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 8 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 7 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 6 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 5 PM $0.009
+0.00%
$1.66 billion $1,971
Mar 17, 4 PM $0.009
+0.00%
$1.66 billion $2,462
Mar 17, 3 PM $0.009
+0.00%
$1.66 billion $2,498