Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00637
+0.00%
$1.18 billion $3,100
Sep 12, 12 AM $0.00637
+0.00%
$1.18 billion $3,100
Sep 11, 11 PM $0.00637
+0.38%
$1.18 billion $3,100
Sep 11, 10 PM $0.00635
+0.00%
$1.17 billion $3,109
Sep 11, 9 PM $0.00636
+0.00%
$1.17 billion $3,050
Sep 11, 8 PM $0.00635
+0.25%
$1.17 billion $3,023
Sep 11, 7 PM $0.00633
+0.00%
$1.17 billion $2,977
Sep 11, 6 PM $0.00633
+0.00%
$1.17 billion $2,977
Sep 11, 5 PM $0.00636
+0.00%
$1.17 billion $3,067
Sep 11, 4 PM $0.00636
+0.00%
$1.17 billion $3,247
Sep 11, 3 PM $0.00637
+0.00%
$1.18 billion $3,084
Sep 11, 2 PM $0.00637
-1.33%
$1.18 billion $3,084
Sep 11, 1 PM $0.00628
+0.00%
$1.16 billion $1,715
Sep 11, 12 PM $0.00625
+0.00%
$1.15 billion $1,327
Sep 11, 11 AM $0.00626
+0.00%
$1.15 billion $1,419
Sep 11, 10 AM $0.00635
+0.00%
$1.17 billion $1,127
Sep 11, 9 AM $0.00635
+0.00%
$1.17 billion $1,127
Sep 11, 8 AM $0.00634
+0.00%
$1.17 billion $1,081
Sep 11, 7 AM $0.00632
+0.00%
$1.17 billion $1,099
Aug 13, 8 PM $0.006
+0.00%
$1.11 billion $1,481
Aug 13, 7 PM $0.00598
+0.95%
$1.1 billion $1,322
Aug 13, 6 PM $0.00592
+0.00%
$1.09 billion $1,172
Aug 13, 5 PM $0.00592
+0.00%
$1.09 billion $1,172
Aug 13, 4 PM $0.00592
-0.13%
$1.09 billion $1,145
Aug 13, 3 PM $0.00593
+0.00%
$1.09 billion $1,105
Aug 13, 2 PM $0.00595
-0.80%
$1.1 billion $1,034
Aug 13, 1 PM $0.006
+0.00%
$1.11 billion $1,044
Aug 13, 12 PM $0.006
+0.00%
$1.11 billion $1,123
Aug 13, 11 AM $0.006
+0.00%
$1.11 billion $1,123
Aug 13, 10 AM $0.006
+0.54%
$1.11 billion $1,092
Aug 13, 9 AM $0.00596
+0.00%
$1.1 billion $1,010
Aug 13, 8 AM $0.00597
-0.53%
$1.1 billion $966
Aug 13, 7 AM $0.006
-0.13%
$1.11 billion $895
Aug 13, 6 AM $0.00601
-0.13%
$1.11 billion $723
Aug 13, 5 AM $0.00602
+0.00%
$1.11 billion $682
Aug 13, 4 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 3 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 2 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 1 AM $0.00602
+0.00%
$1.11 billion $872
Aug 13, 12 AM $0.00602
+0.00%
$1.11 billion $872
Aug 12, 11 PM $0.00602
+0.67%
$1.11 billion $872
Aug 12, 10 PM $0.00598
-0.27%
$1.1 billion $765
Aug 12, 9 PM $0.006
+0.00%
$1.11 billion $533
Aug 12, 8 PM $0.006
+0.00%
$1.11 billion $559
Aug 12, 7 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 6 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 5 PM $0.006
+0.00%
$1.11 billion $818
Aug 12, 4 PM $0.006
-0.27%
$1.11 billion $876
Aug 12, 3 PM $0.00601
+0.00%
$1.11 billion $1,022
Aug 12, 2 PM $0.00601
-0.13%
$1.11 billion $1,213