Flare Historical Data

FLR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0108
+0.00%
$ 1.99 billion $ 7,018
Jan 3, 3 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 2 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 1 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 12 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 11 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 10 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 9 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 8 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 7 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 6 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 5 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 4 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 3 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699
Jan 3, 2 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 3, 1 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 3, 12 AM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 2, 11 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 2, 10 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 2, 9 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 2, 8 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,734
Jan 2, 7 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,842
Jan 2, 6 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,842
Jan 2, 5 PM $ 0.0108
-0.39%
$ 1.99 billion $ 10,966
Jan 2, 4 PM $ 0.0108
+1.18%
$ 1.97 billion $ 9,966
Jan 2, 3 PM $ 0.0107
+0.42%
$ 1.98 billion $ 6,969
Jan 2, 2 PM $ 0.0107
+0.00%
$ 1.97 billion $ 3,289
Jan 2, 1 PM $ 0.0107
+0.00%
$ 1.97 billion $ 3,289
Jan 2, 12 PM $ 0.0107
+0.00%
$ 1.97 billion $ 3,289
Jan 2, 11 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 10 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 9 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 8 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 7 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 6 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 5 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 4 AM $ 0.0107
+0.00%
$ 1.97 billion $ 3,313
Jan 2, 3 AM $ 0.0107
-1.42%
$ 1.97 billion $ 3,313
Jan 2, 2 AM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 2, 1 AM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 2, 12 AM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 1, 11 PM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 1, 10 PM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 1, 9 PM $ 0.0108
+0.00%
$ 2 billion $ 3,278
Jan 1, 8 PM $ 0.0108
+0.61%
$ 2 billion $ 3,278
Jan 1, 7 PM $ 0.0108
+0.00%
$ 1.98 billion $ 3,170
Jan 1, 6 PM $ 0.0108
-2.20%
$ 1.98 billion $ 3,170
Jan 1, 5 PM $ 0.011
+4.81%
$ 2.04 billion $ 3,045
Jan 1, 4 PM $ 0.0105
+0.00%
$ 1.94 billion $ 24
Jan 1, 3 PM $ 0.0105
+0.00%
$ 1.94 billion $ 24