Flare Historical Data

FLR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0117
+0.00%
$ 2.16 billion $ 356
Jan 5, 5 PM $ 0.0117
+0.00%
$ 2.16 billion $ 356
Jan 5, 4 PM $ 0.0117
+0.00%
$ 2.16 billion $ 416
Jan 5, 3 PM $ 0.0117
+0.00%
$ 2.16 billion $ 416
Jan 5, 2 PM $ 0.0117
-0.64%
$ 2.16 billion $ 416
Jan 5, 1 PM $ 0.0118
+0.00%
$ 2.18 billion $ 390
Jan 5, 12 PM $ 0.0118
-1.28%
$ 2.18 billion $ 390
Jan 5, 11 AM $ 0.012
+1.24%
$ 2.21 billion $ 376
Jan 5, 10 AM $ 0.0118
+1.25%
$ 2.18 billion $ 328
Jan 5, 9 AM $ 0.012
+0.00%
$ 2.21 billion $ 278
Jan 5, 8 AM $ 0.012
+0.00%
$ 2.21 billion $ 201
Jan 5, 7 AM $ 0.012
+0.00%
$ 2.21 billion $ 201
Jan 5, 6 AM $ 0.012
+0.00%
$ 2.21 billion $ 201
Jan 5, 5 AM $ 0.012
+0.00%
$ 2.21 billion $ 341
Jan 5, 4 AM $ 0.012
+0.00%
$ 2.21 billion $ 341
Jan 5, 3 AM $ 0.012
+0.00%
$ 2.21 billion $ 341
Jan 5, 2 AM $ 0.012
+0.50%
$ 2.2 billion $ 341
Jan 5, 1 AM $ 0.0116
+0.00%
$ 2.14 billion $ 317
Jan 5, 12 AM $ 0.0116
+0.00%
$ 2.14 billion $ 268
Jan 4, 11 PM $ 0.0116
+0.00%
$ 2.14 billion $ 268
Jan 4, 10 PM $ 0.0116
+0.00%
$ 2.14 billion $ 268
Jan 4, 9 PM $ 0.0116
+0.00%
$ 2.14 billion $ 268
Jan 4, 8 PM $ 0.0116
+0.00%
$ 2.14 billion $ 268
Jan 4, 7 PM $ 0.0117
+0.00%
$ 2.16 billion $ 610
Jan 4, 6 PM $ 0.0117
+0.00%
$ 2.16 billion $ 577
Jan 4, 5 PM $ 0.0117
+1.95%
$ 2.16 billion $ 577
Jan 4, 4 PM $ 0.0115
+0.00%
$ 2.12 billion $ 518
Jan 4, 3 PM $ 0.0115
+0.00%
$ 2.12 billion $ 518
Jan 4, 2 PM $ 0.0115
+0.00%
$ 2.12 billion $ 518
Jan 4, 1 PM $ 0.0115
+0.00%
$ 2.12 billion $ 518
Jan 4, 12 PM $ 0.0113
+0.00%
$ 2.09 billion $ 518
Jan 4, 11 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 10 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 9 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 8 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 7 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 6 AM $ 0.0113
+0.00%
$ 2.09 billion $ 482
Jan 4, 5 AM $ 0.0113
+2.80%
$ -- $ 482
Jan 4, 4 AM $ 0.011
+0.00%
$ -- $ 341
Jan 4, 3 AM $ 0.011
+0.00%
$ -- $ 341
Jan 4, 2 AM $ 0.011
+0.00%
$ -- $ 341
Jan 4, 1 AM $ 0.011
+0.00%
$ -- $ 341
Jan 4, 12 AM $ 0.011
+0.00%
$ -- $ 341
Jan 3, 11 PM $ 0.011
+0.00%
$ 2.03 billion $ 341
Jan 3, 10 PM $ 0.011
+0.00%
$ 2.03 billion $ 341
Jan 3, 9 PM $ 0.011
+0.00%
$ 2.03 billion $ 341
Jan 3, 8 PM $ 0.011
+0.00%
$ 2.03 billion $ 341
Jan 3, 5 PM $ 0.0108
+0.00%
$ 1.99 billion $ 994
Jan 3, 4 PM $ 0.0108
+0.00%
$ 1.99 billion $ 7,018
Jan 3, 3 PM $ 0.0108
+0.00%
$ 1.99 billion $ 10,699