Flare Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0122
+0.00%
$ 2.25 billion $ 200
Jan 7, 11 PM $ 0.0122
+0.00%
$ 2.25 billion $ 200
Jan 7, 10 PM $ 0.0122
+0.00%
$ 2.25 billion $ 200
Jan 7, 9 PM $ 0.0122
+0.00%
$ 2.25 billion $ 200
Jan 7, 8 PM $ 0.0122
+0.00%
$ 2.25 billion $ 488
Jan 7, 7 PM $ 0.0122
+0.00%
$ 2.25 billion $ 970
Jan 7, 6 PM $ 0.0122
+0.00%
$ 2.25 billion $ 970
Jan 7, 5 PM $ 0.0122
+0.00%
$ 2.25 billion $ 970
Jan 7, 4 PM $ 0.0122
+0.00%
$ 2.25 billion $ 7,212
Jan 7, 3 PM $ 0.0122
+0.00%
$ 2.25 billion $ 7,212
Jan 7, 2 PM $ 0.0122
+0.00%
$ 2.25 billion $ 7,283
Jan 7, 1 PM $ 0.0122
-1.01%
$ 2.25 billion $ 7,283
Jan 7, 12 PM $ 0.0123
+0.00%
$ 2.27 billion $ 7,115
Jan 7, 11 AM $ 0.0123
+0.00%
$ 2.27 billion $ 7,484
Jan 7, 10 AM $ 0.0123
+0.00%
$ 2.27 billion $ 7,484
Jan 7, 9 AM $ 0.0123
+0.00%
$ 2.27 billion $ 7,553
Jan 7, 8 AM $ 0.0123
+0.00%
$ 2.27 billion $ 7,809
Jan 7, 7 AM $ 0.0123
+0.00%
$ 2.27 billion $ 7,809
Jan 7, 6 AM $ 0.0123
-2.01%
$ 2.27 billion $ 7,809
Jan 7, 5 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,777
Jan 7, 4 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,777
Jan 7, 3 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,806
Jan 7, 2 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,898
Jan 7, 1 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,898
Jan 7, 12 AM $ 0.0126
+0.00%
$ 2.32 billion $ 7,898
Jan 6, 11 PM $ 0.0126
+0.00%
$ 2.32 billion $ 7,898
Jan 6, 10 PM $ 0.0126
+0.00%
$ 2.32 billion $ 8,411
Jan 6, 9 PM $ 0.0126
+0.00%
$ 2.32 billion $ 8,411
Jan 6, 8 PM $ 0.0124
-0.33%
$ 2.3 billion $ 8,411
Jan 6, 7 PM $ 0.0125
+0.00%
$ 2.3 billion $ 7,640
Jan 6, 6 PM $ 0.0125
+0.00%
$ 2.3 billion $ 7,640
Jan 6, 5 PM $ 0.0125
-4.49%
$ 2.3 billion $ 7,640
Jan 6, 4 PM $ 0.0131
+0.00%
$ 2.41 billion $ 1,399
Jan 6, 3 PM $ 0.0131
+1.27%
$ 2.41 billion $ 1,399
Jan 6, 2 PM $ 0.0129
+1.41%
$ 2.38 billion $ 1,360
Jan 6, 1 PM $ 0.0127
+0.00%
$ 2.35 billion $ 1,354
Jan 6, 12 PM $ 0.0127
+0.00%
$ 2.35 billion $ 1,354
Jan 6, 11 AM $ 0.0127
-0.31%
$ 2.35 billion $ 1,404
Jan 6, 10 AM $ 0.0128
+1.87%
$ 2.35 billion $ 1,083
Jan 6, 9 AM $ 0.0125
-1.43%
$ 2.31 billion $ 1,141
Jan 6, 8 AM $ 0.0127
+0.00%
$ 2.34 billion $ 956
Jan 6, 7 AM $ 0.0127
+0.00%
$ 2.34 billion $ 886
Jan 6, 6 AM $ 0.0127
+0.00%
$ 2.34 billion $ 886
Jan 6, 5 AM $ 0.0127
+0.00%
$ 2.34 billion $ 886
Jan 6, 4 AM $ 0.0127
+0.00%
$ 2.34 billion $ 886
Jan 5, 10 PM $ 0.0117
+0.00%
$ 2.16 billion $ 324
Jan 5, 9 PM $ 0.0117
+0.00%
$ 2.16 billion $ 324
Jan 5, 8 PM $ 0.0117
+0.00%
$ 2.16 billion $ 324
Jan 5, 7 PM $ 0.0117
+0.00%
$ 2.16 billion $ 356
Jan 5, 6 PM $ 0.0117
+0.00%
$ 2.16 billion $ 356