Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Historical Data

FLR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 3 AM $0.00768
+0.00%
$1.42 billion $4,552
Mar 28, 2 AM $0.00768
+0.13%
$1.42 billion $4,552
Mar 28, 1 AM $0.00767
+0.00%
$1.42 billion $4,255
Mar 28, 12 AM $0.00767
+0.00%
$1.42 billion $4,609
Mar 27, 11 PM $0.00767
+0.00%
$1.42 billion $4,609
Mar 27, 10 PM $0.00767
+0.00%
$1.42 billion $5,017
Mar 27, 9 PM $0.00767
+0.00%
$1.42 billion $6,904
Mar 27, 8 PM $0.00767
+0.00%
$1.42 billion $7,149
Mar 27, 7 PM $0.00767
-0.39%
$1.42 billion $8,293
Mar 27, 6 PM $0.0077
+0.00%
$1.42 billion $10,864
Mar 27, 5 PM $0.0077
+0.00%
$1.42 billion $11,434
Mar 27, 4 PM $0.0077
-0.52%
$1.42 billion $11,434
Mar 27, 3 PM $0.00774
+0.00%
$1.43 billion $11,049
Mar 27, 2 PM $0.00774
+0.65%
$1.43 billion $11,477
Mar 27, 1 PM $0.00769
-0.65%
$1.42 billion $11,681
Mar 27, 12 PM $0.00774
+0.13%
$1.43 billion $11,704
Mar 27, 11 AM $0.00769
-0.52%
$1.42 billion $11,795
Mar 27, 10 AM $0.00777
-0.38%
$1.43 billion $11,237
Mar 27, 9 AM $0.0078
-0.13%
$1.44 billion $10,625
Mar 27, 8 AM $0.00782
-0.76%
$1.44 billion $10,902
Mar 27, 7 AM $0.00788
+0.00%
$1.45 billion $10,592
Mar 27, 6 AM $0.00788
+0.13%
$1.45 billion $10,862
Mar 27, 5 AM $0.00787
+0.51%
$1.45 billion $10,957
Mar 27, 4 AM $0.00783
-0.89%
$1.45 billion $11,002
Mar 27, 3 AM $0.00791
+0.00%
$1.46 billion $10,771
Mar 27, 2 AM $0.00791
+0.00%
$1.46 billion $10,771
Mar 27, 1 AM $0.00791
-0.38%
$1.46 billion $10,919
Mar 27, 12 AM $0.00793
-0.13%
$1.46 billion $10,647
Mar 26, 11 PM $0.00795
-0.25%
$1.47 billion $10,566
Mar 26, 10 PM $0.00799
+1.65%
$1.47 billion $10,412
Mar 26, 9 PM $0.00786
-0.13%
$1.45 billion $8,271
Mar 26, 8 PM $0.00789
-0.25%
$1.46 billion $8,041
Mar 26, 7 PM $0.00788
+1.02%
$1.45 billion $6,882
Mar 26, 6 PM $0.0078
+0.00%
$1.44 billion $4,107
Mar 26, 5 PM $0.0078
+0.00%
$1.44 billion $3,537
Mar 26, 4 PM $0.0078
+0.00%
$1.44 billion $3,731
Mar 26, 3 PM $0.0078
-0.76%
$1.44 billion $4,098
Mar 26, 2 PM $0.00788
+0.00%
$1.45 billion $3,688
Mar 26, 1 PM $0.00785
+0.00%
$1.45 billion $3,416
Mar 26, 12 PM $0.00785
+0.26%
$1.45 billion $3,801
Mar 26, 11 AM $0.00783
+0.00%
$1.45 billion $3,539
Mar 26, 10 AM $0.00783
-0.51%
$1.45 billion $3,539
Mar 26, 9 AM $0.00787
-0.25%
$1.45 billion $3,312
Mar 26, 8 AM $0.00789
+0.38%
$1.46 billion $2,934
Mar 26, 7 AM $0.00786
-0.88%
$1.45 billion $2,709
Mar 26, 6 AM $0.00793
-0.13%
$1.46 billion $2,330
Mar 26, 5 AM $0.00795
-0.63%
$1.47 billion $2,145
Mar 26, 4 AM $0.00799
-0.26%
$1.47 billion $1,940
Mar 26, 3 AM $0.00802
+0.00%
$1.48 billion $1,776
Mar 26, 2 AM $0.00802
-0.27%
$1.48 billion $2,228